Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.8385 | -0.87 | -1.94% | 44.0509 | 44.1856 | 43.7741 | 0 |
| 06 Jun 2024 | 44.7036 | 0.20 | 0.44% | 44.5847 | 44.7043 | 44.4004 | 0 |
| 05 Jun 2024 | 44.507 | 0.18 | 0.40% | 44.5195 | 44.5678 | 44.2832 | 0 |
| 04 Jun 2024 | 44.3292 | 0.44 | 0.99% | 44.4477 | 44.5402 | 44.1161 | 0 |
| 03 Jun 2024 | 43.8937 | 0.27 | 0.61% | 44.2504 | 44.3554 | 43.6797 | 0 |
| 31 May 2024 | 43.6272 | -1.03 | -2.30% | 43.7359 | 43.7763 | 43.4538 | 0 |
| 30 May 2024 | 44.6561 | 0.31 | 0.69% | 44.1287 | 44.7324 | 44.1088 | 0 |
| 29 May 2024 | 44.3481 | -0.59 | -1.31% | 44.2585 | 44.4769 | 44.2051 | 0 |
| 28 May 2024 | 44.9376 | -0.06 | -0.12% | 45.1847 | 134,217,727.00 | 0.84 | 0 |
| 24 May 2024 | 44.9933 | 0.00 | 0.01% | 44.9035 | 45.1571 | 44.8027 | 0 |
| 23 May 2024 | 44.9902 | -0.82 | -1.80% | 45.5885 | 45.7241 | 44.947 | 0 |
| 22 May 2024 | 45.8138 | -0.39 | -0.85% | 46.2204 | 46.2818 | 45.7894 | 0 |
| 21 May 2024 | 46.206 | -0.72 | -1.53% | 46.2242 | 46.4656 | 46.0465 | 0 |
| 20 May 2024 | 46.9216 | -0.42 | -0.88% | 46.983 | 47.208 | 46.836 | 0 |
| 17 May 2024 | 47.3397 | 0.20 | 0.43% | 47.0089 | 47.6062 | 46.9154 | 0 |
| 16 May 2024 | 47.1365 | 1.27 | 2.77% | 46.493 | 47.1518 | 46.3813 | 0 |
| 15 May 2024 | 45.8669 | 0.32 | 0.70% | 45.6968 | 45.8802 | 45.5177 | 0 |
| 14 May 2024 | 45.5495 | -0.49 | -1.06% | 45.6555 | 45.763 | 45.4147 | 0 |
| 13 May 2024 | 46.0393 | 0.99 | 2.20% | 45.6076 | 46.2013 | 45.6023 | 0 |
| 10 May 2024 | 45.0486 | 0.32 | 0.72% | 45.3009 | 45.4002 | 44.9906 | 0 |
| 09 May 2024 | 44.7247 | 0.87 | 1.98% | 44.7084 | 44.8424 | 44.5609 | 0 |
| 08 May 2024 | 43.8571 | -0.33 | -0.75% | 43.5978 | 43.8977 | 43.527 | 0 |
| 07 May 2024 | 44.1873 | -0.45 | -1.01% | 44.3322 | 44.3533 | 44.1316 | 0 |
| 06 May 2024 | 44.6381 | 0.02 | 0.05% | 44.8377 | 44.9626 | 44.5225 | 0 |
| 03 May 2024 | 44.6159 | 0.00 | 0.00% | 44.6522 | 44.654 | 44.256 | 0 |
| 02 May 2024 | 44.6156 | 2.57 | 6.12% | 43.383 | 44.8052 | 43.3476 | 0 |
| 01 May 2024 | 42.0434 | 0.04 | 0.09% | 41.8978 | 42.3825 | 41.8604 | 0 |
| 30 Abr 2024 | 42.0054 | -0.68 | -1.60% | 42.2806 | 42.2999 | 41.964 | 0 |
| 29 Abr 2024 | 42.6888 | 0.37 | 0.88% | 42.5543 | 42.7236 | 42.4311 | 0 |
| 26 Abr 2024 | 42.3164 | 0.72 | 1.74% | 42.3659 | 42.5705 | 42.1729 | 0 |
| 25 Abr 2024 | 41.5942 | 0.08 | 0.19% | 41.2518 | 41.6728 | 41.2164 | 0 |
| 24 Abr 2024 | 41.5144 | 0.74 | 1.80% | 41.4881 | 41.5916 | 41.316 | 0 |
| 23 Abr 2024 | 40.7786 | 0.42 | 1.05% | 40.4902 | 40.8107 | 40.475 | 0 |
| 22 Abr 2024 | 40.3561 | 0.82 | 2.07% | 39.7796 | 40.3639 | 39.696 | 0 |
| 19 Abr 2024 | 39.5359 | -0.06 | -0.15% | 39.4457 | 39.5776 | 39.3871 | 0 |
| 18 Abr 2024 | 39.5948 | 0.36 | 0.91% | 39.5567 | 39.8038 | 39.5215 | 0 |
| 17 Abr 2024 | 39.236 | 0.00 | 0.00% | 39.3959 | 39.4284 | 39.1436 | 0 |
| 16 Abr 2024 | 39.2359 | -0.30 | -0.75% | 39.2495 | 39.343 | 39.0244 | 0 |
| 15 Abr 2024 | 39.534 | 0.08 | 0.19% | 40.0142 | 40.0155 | 39.4782 | 0 |
| 12 Abr 2024 | 39.4581 | -1.07 | -2.64% | 40.0517 | 40.0717 | 39.4534 | 0 |
| 11 Abr 2024 | 40.5277 | 0.23 | 0.56% | 40.7599 | 40.7957 | 40.341 | 0 |
| 10 Abr 2024 | 40.3022 | -0.19 | -0.47% | 40.3825 | 40.5906 | 40.2286 | 0 |
| 09 Abr 2024 | 40.4916 | 0.30 | 0.76% | 40.3345 | 40.5368 | 40.3316 | 0 |
| 08 Abr 2024 | 40.1879 | 0.04 | 0.11% | 40.2335 | 40.3697 | 40.1743 | 0 |
| 05 Abr 2024 | 40.1431 | -0.23 | -0.56% | 40.0274 | 40.2089 | 40.0058 | 0 |
| 04 Abr 2024 | 40.3683 | -0.20 | -0.49% | 40.7498 | 40.8179 | 40.3602 | 0 |
| 03 Abr 2024 | 40.5659 | -0.11 | -0.26% | 40.355 | 40.6121 | 40.2947 | 0 |
| 02 Abr 2024 | 40.6724 | 0.08 | 0.19% | 40.6271 | 40.9287 | 40.5906 | 0 |
| 01 Abr 2024 | 40.5935 | 0.69 | 1.73% | 40.3788 | 40.7086 | 40.3563 | 0 |
| 28 Mar 2024 | 39.902 | 0.28 | 0.71% | 39.8355 | 40.0548 | 39.7634 | 0 |
| 27 Mar 2024 | 39.6203 | -0.12 | -0.29% | 39.4722 | 39.6509 | 39.3511 | 0 |
| 26 Mar 2024 | 39.7368 | 0.09 | 0.22% | 39.8531 | 39.8581 | 39.6519 | 0 |
| 25 Mar 2024 | 39.6491 | -0.09 | -0.22% | 39.6295 | 39.7834 | 39.556 | 0 |
| 22 Mar 2024 | 39.7379 | -0.49 | -1.22% | 39.7544 | 39.8563 | 39.599 | 0 |
| 21 Mar 2024 | 40.2269 | -0.33 | -0.82% | 40.592 | 40.6242 | 40.2029 | 0 |
| 20 Mar 2024 | 40.5578 | 0.40 | 1.00% | 40.2317 | 40.6044 | 40.2102 | 0 |
| 19 Mar 2024 | 40.1581 | -0.21 | -0.53% | 40.0888 | 40.226 | 39.8874 | 0 |
| 18 Mar 2024 | 40.3706 | 0.03 | 0.08% | 40.4792 | 40.5511 | 40.3134 | 0 |
| 15 Mar 2024 | 40.3385 | 0.11 | 0.27% | 40.3523 | 40.5349 | 40.3154 | 0 |
| 14 Mar 2024 | 40.2293 | -0.72 | -1.77% | 40.6366 | 40.6422 | 40.2016 | 0 |
| 13 Mar 2024 | 40.9525 | 0.27 | 0.66% | 40.816 | 41.2657 | 40.816 | 0 |
| 12 Mar 2024 | 40.686 | 0.72 | 1.81% | 40.5016 | 40.7942 | 40.4804 | 0 |
| 11 Mar 2024 | 39.9617 | 0.96 | 2.45% | 39.7064 | 40.1565 | 39.6856 | 0 |
