Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VictoryShares WestEnd US Sector ETF | MODL | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.41685 | 1.21% | 34.7357 | 15:28:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.3182 | 34.3182 | 34.8254 | 34.7357 | 34.3188 |
Resumen Histórico MODL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 34.7357 | 0.42 | 1.21% | 34.3182 | 34.8254 | 34.3182 | 0 |
25 Abr 2024 | 34.3188 | -0.28 | -0.81% | 34.5963 | 34.5963 | 33.9709 | 0 |
24 Abr 2024 | 34.5983 | 0.03 | 0.09% | 34.5751 | 34.6861 | 34.4446 | 0 |
23 Abr 2024 | 34.5659 | 0.43 | 1.27% | 34.1426 | 34.6056 | 34.1426 | 0 |
22 Abr 2024 | 34.1339 | 0.27 | 0.80% | 33.8479 | 34.3245 | 33.8479 | 0 |
19 Abr 2024 | 33.8627 | -0.28 | -0.81% | 34.1393 | 34.1592 | 33.768 | 0 |
18 Abr 2024 | 34.1392 | -0.04 | -0.11% | 34.1705 | 34.4023 | 34.0796 | 0 |
17 Abr 2024 | 34.1784 | -0.12 | -0.34% | 34.2967 | 34.5052 | 34.0723 | 0 |
16 Abr 2024 | 34.2964 | -0.06 | -0.19% | 34.3461 | 34.4926 | 34.2423 | 0 |
15 Abr 2024 | 34.3602 | -0.40 | -1.16% | 34.7533 | 35.0559 | 34.3009 | 0 |
12 Abr 2024 | 34.7646 | -0.49 | -1.40% | 35.2608 | 35.2608 | 34.6702 | 0 |
11 Abr 2024 | 35.2583 | 0.19 | 0.55% | 35.0302 | 35.3564 | 34.9011 | 0 |
10 Abr 2024 | 35.0659 | -0.31 | -0.87% | 35.3732 | 35.3732 | 34.9225 | 0 |
09 Abr 2024 | 35.3728 | 0.09 | 0.26% | 35.2839 | 35.4307 | 35.0764 | 0 |
08 Abr 2024 | 35.2808 | -0.02 | -0.06% | 35.3067 | 35.4008 | 35.2379 | 0 |
05 Abr 2024 | 35.3002 | 0.36 | 1.02% | 34.9334 | 35.416 | 34.9334 | 0 |
04 Abr 2024 | 34.944 | -0.45 | -1.26% | 35.3859 | 35.6635 | 34.9422 | 0 |
03 Abr 2024 | 35.3896 | 0.00 | 0.01% | 35.3793 | 35.5297 | 35.2995 | 0 |
02 Abr 2024 | 35.3854 | -0.31 | -0.88% | 35.6964 | 35.6964 | 35.2082 | 0 |
01 Abr 2024 | 35.6989 | -0.07 | -0.20% | 35.7669 | 35.8181 | 35.569 | 0 |
28 Mar 2024 | 35.7704 | 0.02 | 0.04% | 35.7598 | 35.8461 | 35.732 | 0 |