Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MODL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 35.6471 | 0.05 | 0.15% | 35.5985 | 35.7465 | 35.561 | 0 |
| 09 May 2024 | 35.5939 | 0.17 | 0.47% | 35.4165 | 35.6009 | 35.3718 | 0 |
| 08 May 2024 | 35.4266 | -0.01 | -0.04% | 35.4376 | 35.4647 | 35.3026 | 0 |
| 07 May 2024 | 35.44 | 0.09 | 0.27% | 35.3549 | 35.491 | 35.3549 | 0 |
| 06 May 2024 | 35.3451 | 0.35 | 1.00% | 34.9988 | 35.3453 | 34.9988 | 0 |
| 03 May 2024 | 34.9937 | 0.40 | 1.15% | 34.6051 | 35.0507 | 34.6051 | 0 |
| 02 May 2024 | 34.5973 | 0.29 | 0.86% | 34.298 | 34.6546 | 34.2519 | 0 |
| 01 May 2024 | 34.3035 | -0.04 | -0.12% | 34.3268 | 34.7911 | 34.2287 | 0 |
| 30 Abr 2024 | 34.3454 | -0.43 | -1.23% | 34.7767 | 34.7828 | 34.3433 | 0 |
| 29 Abr 2024 | 34.7746 | 0.04 | 0.11% | 34.7397 | 34.8739 | 34.5984 | 0 |
| 26 Abr 2024 | 34.7357 | 0.42 | 1.21% | 34.3182 | 34.8254 | 34.3182 | 0 |
| 25 Abr 2024 | 34.3188 | -0.28 | -0.81% | 34.5963 | 34.5963 | 33.9709 | 0 |
| 24 Abr 2024 | 34.5983 | 0.03 | 0.09% | 34.5751 | 34.6861 | 34.4446 | 0 |
| 23 Abr 2024 | 34.5659 | 0.43 | 1.27% | 34.1426 | 34.6056 | 34.1426 | 0 |
| 22 Abr 2024 | 34.1339 | 0.27 | 0.80% | 33.8479 | 34.3245 | 33.8479 | 0 |
| 19 Abr 2024 | 33.8627 | -0.28 | -0.81% | 34.1393 | 34.1592 | 33.768 | 0 |
| 18 Abr 2024 | 34.1392 | -0.04 | -0.11% | 34.1705 | 34.4023 | 34.0796 | 0 |
| 17 Abr 2024 | 34.1784 | -0.12 | -0.34% | 34.2967 | 34.5052 | 34.0723 | 0 |
| 16 Abr 2024 | 34.2964 | -0.06 | -0.19% | 34.3461 | 34.4926 | 34.2423 | 0 |
| 15 Abr 2024 | 34.3602 | -0.40 | -1.16% | 34.7533 | 35.0559 | 34.3009 | 0 |
| 12 Abr 2024 | 34.7646 | -0.49 | -1.40% | 35.2608 | 35.2608 | 34.6702 | 0 |
| 11 Abr 2024 | 35.2583 | 0.19 | 0.55% | 35.0302 | 35.3564 | 34.9011 | 0 |
| 10 Abr 2024 | 35.0659 | -0.31 | -0.87% | 35.3732 | 35.3732 | 34.9225 | 0 |
| 09 Abr 2024 | 35.3728 | 0.09 | 0.26% | 35.2839 | 35.4307 | 35.0764 | 0 |
| 08 Abr 2024 | 35.2808 | -0.02 | -0.06% | 35.3067 | 35.4008 | 35.2379 | 0 |
| 05 Abr 2024 | 35.3002 | 0.36 | 1.02% | 34.9334 | 35.416 | 34.9334 | 0 |
| 04 Abr 2024 | 34.944 | -0.45 | -1.26% | 35.3859 | 35.6635 | 34.9422 | 0 |
| 03 Abr 2024 | 35.3896 | 0.00 | 0.01% | 35.3793 | 35.5297 | 35.2995 | 0 |
| 02 Abr 2024 | 35.3854 | -0.31 | -0.88% | 35.6964 | 35.6964 | 35.2082 | 0 |
| 01 Abr 2024 | 35.6989 | -0.07 | -0.20% | 35.7669 | 35.8181 | 35.569 | 0 |
| 28 Mar 2024 | 35.7704 | 0.02 | 0.04% | 35.7598 | 35.8461 | 35.732 | 0 |
| 27 Mar 2024 | 35.7552 | 0.29 | 0.82% | 35.4656 | 35.758 | 35.4656 | 0 |
| 26 Mar 2024 | 35.4635 | -0.05 | -0.15% | 35.5158 | 35.6666 | 35.4632 | 0 |
| 25 Mar 2024 | 35.517 | -0.09 | -0.26% | 35.6024 | 35.6024 | 35.4645 | 0 |
| 22 Mar 2024 | 35.6085 | 0.01 | 0.02% | 35.6033 | 35.6741 | 35.5672 | 0 |
| 21 Mar 2024 | 35.6003 | 0.05 | 0.14% | 35.5571 | 35.7762 | 35.5571 | 0 |
| 20 Mar 2024 | 35.551 | 0.25 | 0.70% | 35.3049 | 35.551 | 35.22 | 0 |
| 19 Mar 2024 | 35.3036 | 0.18 | 0.51% | 35.1228 | 35.3134 | 34.9849 | 0 |
| 18 Mar 2024 | 35.1232 | 0.25 | 0.71% | 34.8671 | 35.2899 | 34.8671 | 0 |
| 15 Mar 2024 | 34.8754 | -0.25 | -0.72% | 35.1261 | 35.1261 | 34.785 | 0 |
| 14 Mar 2024 | 35.1291 | -0.09 | -0.24% | 35.2188 | 35.2823 | 34.9519 | 0 |
| 13 Mar 2024 | 35.2153 | -0.10 | -0.27% | 35.3184 | 35.3417 | 35.1313 | 0 |
| 12 Mar 2024 | 35.3109 | 0.36 | 1.04% | 34.9485 | 35.3406 | 34.9353 | 0 |
| 11 Mar 2024 | 34.9485 | -0.09 | -0.26% | 34.9941 | 35.0001 | 34.7889 | 0 |
| 08 Mar 2024 | 35.0389 | -0.21 | -0.58% | 35.2514 | 35.4348 | 35.0123 | 0 |
| 07 Mar 2024 | 35.2447 | 0.36 | 1.03% | 34.8891 | 35.3114 | 34.8891 | 0 |
| 06 Mar 2024 | 34.8842 | 0.18 | 0.52% | 34.7008 | 35.0271 | 34.7008 | 0 |
| 05 Mar 2024 | 34.7049 | -0.36 | -1.03% | 35.0686 | 35.0686 | 34.5675 | 0 |
| 04 Mar 2024 | 35.0665 | -0.08 | -0.22% | 35.1454 | 35.173 | 35.0392 | 0 |
| 01 Mar 2024 | 35.1445 | 0.27 | 0.78% | 34.872 | 35.167 | 34.8487 | 0 |
| 29 Feb 2024 | 34.871 | 0.12 | 0.33% | 34.7577 | 34.928 | 34.6584 | 0 |
| 28 Feb 2024 | 34.7551 | -0.12 | -0.33% | 34.8719 | 34.8719 | 34.6696 | 0 |
| 27 Feb 2024 | 34.8714 | 0.08 | 0.23% | 34.7908 | 34.8889 | 34.7417 | 0 |
| 26 Feb 2024 | 34.7926 | -0.21 | -0.60% | 34.9859 | 35.0282 | 34.7895 | 0 |
| 23 Feb 2024 | 35.0009 | 0.05 | 0.15% | 34.9656 | 35.1576 | 34.9628 | 0 |
| 22 Feb 2024 | 34.9498 | 0.67 | 1.96% | 34.2791 | 34.9986 | 34.2791 | 0 |
| 21 Feb 2024 | 34.2794 | 0.02 | 0.07% | 34.2518 | 34.2875 | 34.0417 | 0 |
| 20 Feb 2024 | 34.2569 | -0.19 | -0.55% | 34.4359 | 34.4359 | 34.1347 | 0 |
| 16 Feb 2024 | 34.4458 | -0.12 | -0.35% | 34.5723 | 34.6669 | 34.3738 | 0 |
| 15 Feb 2024 | 34.5673 | 0.16 | 0.47% | 34.4133 | 34.5844 | 34.3886 | 0 |
| 14 Feb 2024 | 34.4049 | 0.32 | 0.93% | 34.0782 | 34.416 | 34.0782 | 0 |
| 13 Feb 2024 | 34.0865 | -0.44 | -1.29% | 34.5299 | 34.5299 | 33.8858 | 0 |
