Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq Innovators Completion Cap | NCX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.39 | -2.21% | 991.46 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,018.55 | 985.87 | 1,018.55 | 991.46 | 1,013.85 |
Resumen Histórico NCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,013.85 | 5.79 | 0.57% | 1,007.96 | 1,022.22 | 1,007.16 | 0 |
21 May 2024 | 1,008.05 | -6.57 | -0.65% | 1,010.03 | 1,013.63 | 1,006.05 | 0 |
20 May 2024 | 1,014.62 | 2.99 | 0.30% | 1,012.77 | 1,019.52 | 1,010.24 | 0 |
17 May 2024 | 1,011.64 | -9.24 | -0.90% | 1,023.04 | 1,023.21 | 1,009.74 | 0 |
16 May 2024 | 1,020.87 | -3.35 | -0.33% | 1,021.95 | 1,024.29 | 1,016.99 | 0 |
15 May 2024 | 1,024.22 | 10.63 | 1.05% | 1,027.90 | 1,031.09 | 1,017.99 | 0 |
14 May 2024 | 1,013.59 | 16.12 | 1.62% | 1,013.21 | 1,022.09 | 1,008.61 | 0 |
13 May 2024 | 997.47 | 12.67 | 1.29% | 991.28 | 1,007.42 | 991.28 | 0 |
10 May 2024 | 984.81 | -19.30 | -1.92% | 1,003.07 | 1,004.36 | 982.73 | 0 |
09 May 2024 | 1,004.10 | 8.05 | 0.81% | 994.29 | 1,005.57 | 991.95 | 0 |
08 May 2024 | 996.05 | -13.98 | -1.38% | 997.37 | 1,001.16 | 992.03 | 0 |
07 May 2024 | 1,010.03 | -0.54 | -0.05% | 1,013.12 | 1,017.64 | 1,010.03 | 0 |
06 May 2024 | 1,010.58 | 9.33 | 0.93% | 1,008.80 | 1,012.09 | 1,006.87 | 0 |
03 May 2024 | 1,001.24 | 19.89 | 2.03% | 1,005.95 | 1,015.79 | 998.80 | 0 |
02 May 2024 | 981.36 | 13.80 | 1.43% | 976.11 | 981.36 | 959.06 | 0 |
01 May 2024 | 967.56 | 17.56 | 1.85% | 951.44 | 990.64 | 950.62 | 0 |
30 Abr 2024 | 950.00 | -15.33 | -1.59% | 957.85 | 962.47 | 950.00 | 0 |
29 Abr 2024 | 965.33 | 20.90 | 2.21% | 954.09 | 970.52 | 954.02 | 0 |
26 Abr 2024 | 944.43 | 14.78 | 1.59% | 933.11 | 946.34 | 930.16 | 0 |
25 Abr 2024 | 929.65 | -12.60 | -1.34% | 929.71 | 931.98 | 920.09 | 0 |
24 Abr 2024 | 942.25 | -4.31 | -0.46% | 948.02 | 951.11 | 937.54 | 0 |
23 Abr 2024 | 946.56 | 12.88 | 1.38% | 935.14 | 956.61 | 935.14 | 0 |