ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NCX Nasdaq Innovators Completion Cap

986.09
-23.29 (-2.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NCX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 986.09 -23.29 -2.31% 998.11 999.56 983.21 0
13 Jun 2024 1,009.38 -11.41 -1.12% 1,020.18 1,024.14 1,004.70 0
12 Jun 2024 1,020.79 13.69 1.36% 1,032.70 1,038.92 1,016.48 0
11 Jun 2024 1,007.10 1.49 0.15% 997.97 1,007.10 991.82 0
10 Jun 2024 1,005.61 5.42 0.54% 990.68 1,006.48 988.10 0
07 Jun 2024 1,000.19 -15.65 -1.54% 1,004.46 1,014.34 997.30 0
06 Jun 2024 1,015.84 -11.08 -1.08% 1,026.41 1,026.53 1,015.81 0
05 Jun 2024 1,026.92 25.85 2.58% 1,010.07 1,026.92 1,006.12 0
04 Jun 2024 1,001.07 -12.22 -1.21% 1,008.12 1,010.00 998.39 0
03 Jun 2024 1,013.29 7.52 0.75% 1,017.46 1,022.51 1,006.50 0
31 May 2024 1,005.77 4.44 0.44% 1,005.77 1,016.07 999.19 0
30 May 2024 1,001.33 9.69 0.98% 998.42 1,008.01 997.49 0
29 May 2024 991.64 -12.73 -1.27% 990.87 996.34 990.27 0
28 May 2024 1,004.38 2.59 0.26% 1,010.62 1,012.23 998.40 0
24 May 2024 1,001.78 10.33 1.04% 998.40 1,005.53 996.15 0
23 May 2024 991.46 -22.39 -2.21% 1,018.55 1,018.55 985.87 0
22 May 2024 1,013.85 5.79 0.57% 1,007.96 1,022.22 1,007.16 0
21 May 2024 1,008.05 -6.57 -0.65% 1,010.03 1,013.63 1,006.05 0
20 May 2024 1,014.62 2.99 0.30% 1,012.77 1,019.52 1,010.24 0
17 May 2024 1,011.64 -9.24 -0.90% 1,023.04 1,023.21 1,009.74 0
16 May 2024 1,020.87 -3.35 -0.33% 1,021.95 1,024.29 1,016.99 0
15 May 2024 1,024.22 10.63 1.05% 1,027.90 1,031.09 1,017.99 0
14 May 2024 1,013.59 16.12 1.62% 1,013.21 1,022.09 1,008.61 0
13 May 2024 997.47 12.67 1.29% 991.28 1,007.42 991.28 0
10 May 2024 984.81 -19.30 -1.92% 1,003.07 1,004.36 982.73 0
09 May 2024 1,004.10 8.05 0.81% 994.29 1,005.57 991.95 0
08 May 2024 996.05 -13.98 -1.38% 997.37 1,001.16 992.03 0
07 May 2024 1,010.03 -0.54 -0.05% 1,013.12 1,017.64 1,010.03 0
06 May 2024 1,010.58 9.33 0.93% 1,008.80 1,012.09 1,006.87 0
03 May 2024 1,001.24 19.89 2.03% 1,005.95 1,015.79 998.80 0
02 May 2024 981.36 13.80 1.43% 976.11 981.36 959.06 0
01 May 2024 967.56 17.56 1.85% 951.44 990.64 950.62 0
30 Abr 2024 950.00 -15.33 -1.59% 957.85 962.47 950.00 0
29 Abr 2024 965.33 20.90 2.21% 954.09 970.52 954.02 0
26 Abr 2024 944.43 14.78 1.59% 933.11 946.34 930.16 0
25 Abr 2024 929.65 -12.60 -1.34% 929.71 931.98 920.09 0
24 Abr 2024 942.25 -4.31 -0.46% 948.02 951.11 937.54 0
23 Abr 2024 946.56 12.88 1.38% 935.14 956.61 935.14 0
22 Abr 2024 933.68 6.91 0.75% 932.12 940.48 922.01 0
19 Abr 2024 926.77 -2.81 -0.30% 924.79 936.95 916.83 0
18 Abr 2024 929.58 -10.85 -1.15% 939.95 947.22 929.25 0
17 Abr 2024 940.43 -14.65 -1.53% 961.92 963.70 940.30 0
16 Abr 2024 955.08 -8.63 -0.90% 952.50 962.65 949.28 0
15 Abr 2024 963.71 -20.88 -2.12% 986.48 988.45 959.10 0
12 Abr 2024 984.60 -29.90 -2.95% 1,007.52 1,009.63 978.64 0
11 Abr 2024 1,014.50 10.46 1.04% 1,013.35 1,016.29 1,000.84 0
10 Abr 2024 1,004.03 -29.24 -2.83% 1,003.26 1,010.10 997.03 0
09 Abr 2024 1,033.27 13.42 1.32% 1,024.22 1,036.94 1,023.91 0
08 Abr 2024 1,019.85 2.84 0.28% 1,022.85 1,024.60 1,017.03 0
05 Abr 2024 1,017.01 0.11 0.01% 1,011.78 1,024.00 1,010.28 0
04 Abr 2024 1,016.89 -10.12 -0.99% 1,041.16 1,047.46 1,014.31 0
03 Abr 2024 1,027.01 10.78 1.06% 1,009.61 1,029.05 1,008.86 0
02 Abr 2024 1,016.24 -26.48 -2.54% 1,022.70 1,022.89 1,012.23 0
01 Abr 2024 1,042.72 -11.80 -1.12% 1,057.26 1,057.26 1,037.66 0
28 Mar 2024 1,054.52 4.50 0.43% 1,051.90 1,062.77 1,051.64 0
27 Mar 2024 1,050.02 28.63 2.80% 1,030.89 1,050.25 1,026.40 0
26 Mar 2024 1,021.39 -3.85 -0.38% 1,036.01 1,038.17 1,021.15 0
25 Mar 2024 1,025.25 -6.61 -0.64% 1,032.91 1,040.85 1,024.83 0
22 Mar 2024 1,031.85 -16.17 -1.54% 1,046.67 1,047.20 1,031.82 0
21 Mar 2024 1,048.03 7.07 0.68% 1,050.83 1,060.17 1,047.50 0
20 Mar 2024 1,040.96 23.60 2.32% 1,013.32 1,046.22 1,011.74 0
19 Mar 2024 1,017.36 9.10 0.90% 1,002.99 1,022.43 1,002.99 0
18 Mar 2024 1,008.26 -10.11 -0.99% 1,018.80 1,019.25 1,004.88 0

Su Consulta Reciente

Delayed Upgrade Clock