ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NCX Nasdaq Innovators Completion Cap

959.88
-14.64 (-1.50%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

NCX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 959.88 -14.64 -1.50% 971.49 971.65 959.65 0
24 Jun 2024 974.52 0.40 0.04% 975.20 988.04 974.15 0
21 Jun 2024 974.12 9.60 1.00% 966.31 975.01 964.97 0
20 Jun 2024 964.52 -9.05 -0.93% 970.01 971.56 962.48 0
18 Jun 2024 973.57 -5.31 -0.54% 980.56 982.75 973.44 0
17 Jun 2024 978.88 -7.21 -0.73% 982.07 983.24 971.07 0
14 Jun 2024 986.09 -23.29 -2.31% 998.11 999.56 983.21 0
13 Jun 2024 1,009.38 -11.41 -1.12% 1,020.18 1,024.14 1,004.70 0
12 Jun 2024 1,020.79 13.69 1.36% 1,032.70 1,038.92 1,016.48 0
11 Jun 2024 1,007.10 1.49 0.15% 997.97 1,007.10 991.82 0
10 Jun 2024 1,005.61 5.42 0.54% 990.68 1,006.48 988.10 0
07 Jun 2024 1,000.19 -15.65 -1.54% 1,004.46 1,014.34 997.30 0
06 Jun 2024 1,015.84 -11.08 -1.08% 1,026.41 1,026.53 1,015.81 0
05 Jun 2024 1,026.92 25.85 2.58% 1,010.07 1,026.92 1,006.12 0
04 Jun 2024 1,001.07 -12.22 -1.21% 1,008.12 1,010.00 998.39 0
03 Jun 2024 1,013.29 7.52 0.75% 1,017.46 1,022.51 1,006.50 0
31 May 2024 1,005.77 4.44 0.44% 1,005.77 1,016.07 999.19 0
30 May 2024 1,001.33 9.69 0.98% 998.42 1,008.01 997.49 0
29 May 2024 991.64 -12.73 -1.27% 990.87 996.34 990.27 0
28 May 2024 1,004.38 2.59 0.26% 1,010.62 1,012.23 998.40 0
24 May 2024 1,001.78 10.33 1.04% 998.40 1,005.53 996.15 0
23 May 2024 991.46 -22.39 -2.21% 1,018.55 1,018.55 985.87 0
22 May 2024 1,013.85 5.79 0.57% 1,007.96 1,022.22 1,007.16 0
21 May 2024 1,008.05 -6.57 -0.65% 1,010.03 1,013.63 1,006.05 0
20 May 2024 1,014.62 2.99 0.30% 1,012.77 1,019.52 1,010.24 0
17 May 2024 1,011.64 -9.24 -0.90% 1,023.04 1,023.21 1,009.74 0
16 May 2024 1,020.87 -3.35 -0.33% 1,021.95 1,024.29 1,016.99 0
15 May 2024 1,024.22 10.63 1.05% 1,027.90 1,031.09 1,017.99 0
14 May 2024 1,013.59 16.12 1.62% 1,013.21 1,022.09 1,008.61 0
13 May 2024 997.47 12.67 1.29% 991.28 1,007.42 991.28 0
10 May 2024 984.81 -19.30 -1.92% 1,003.07 1,004.36 982.73 0
09 May 2024 1,004.10 8.05 0.81% 994.29 1,005.57 991.95 0
08 May 2024 996.05 -13.98 -1.38% 997.37 1,001.16 992.03 0
07 May 2024 1,010.03 -0.54 -0.05% 1,013.12 1,017.64 1,010.03 0
06 May 2024 1,010.58 9.33 0.93% 1,008.80 1,012.09 1,006.87 0
03 May 2024 1,001.24 19.89 2.03% 1,005.95 1,015.79 998.80 0
02 May 2024 981.36 13.80 1.43% 976.11 981.36 959.06 0
01 May 2024 967.56 17.56 1.85% 951.44 990.64 950.62 0
30 Abr 2024 950.00 -15.33 -1.59% 957.85 962.47 950.00 0
29 Abr 2024 965.33 20.90 2.21% 954.09 970.52 954.02 0
26 Abr 2024 944.43 14.78 1.59% 933.11 946.34 930.16 0
25 Abr 2024 929.65 -12.60 -1.34% 929.71 931.98 920.09 0
24 Abr 2024 942.25 -4.31 -0.46% 948.02 951.11 937.54 0
23 Abr 2024 946.56 12.88 1.38% 935.14 956.61 935.14 0
22 Abr 2024 933.68 6.91 0.75% 932.12 940.48 922.01 0
19 Abr 2024 926.77 -2.81 -0.30% 924.79 936.95 916.83 0
18 Abr 2024 929.58 -10.85 -1.15% 939.95 947.22 929.25 0
17 Abr 2024 940.43 -14.65 -1.53% 961.92 963.70 940.30 0
16 Abr 2024 955.08 -8.63 -0.90% 952.50 962.65 949.28 0
15 Abr 2024 963.71 -20.88 -2.12% 986.48 988.45 959.10 0
12 Abr 2024 984.60 -29.90 -2.95% 1,007.52 1,009.63 978.64 0
11 Abr 2024 1,014.50 10.46 1.04% 1,013.35 1,016.29 1,000.84 0
10 Abr 2024 1,004.03 -29.24 -2.83% 1,003.26 1,010.10 997.03 0
09 Abr 2024 1,033.27 13.42 1.32% 1,024.22 1,036.94 1,023.91 0
08 Abr 2024 1,019.85 2.84 0.28% 1,022.85 1,024.60 1,017.03 0
05 Abr 2024 1,017.01 0.11 0.01% 1,011.78 1,024.00 1,010.28 0
04 Abr 2024 1,016.89 -10.12 -0.99% 1,041.16 1,047.46 1,014.31 0
03 Abr 2024 1,027.01 10.78 1.06% 1,009.61 1,029.05 1,008.86 0
02 Abr 2024 1,016.24 -26.48 -2.54% 1,022.70 1,022.89 1,012.23 0
01 Abr 2024 1,042.72 -11.80 -1.12% 1,057.26 1,057.26 1,037.66 0
28 Mar 2024 1,054.52 4.50 0.43% 1,051.90 1,062.77 1,051.64 0