NETLXT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,435.20 | 20.73 | 1.47% | 1,420.10 | 1,435.92 | 1,418.58 | 0 |
30 May 2024 | 1,414.46 | 21.58 | 1.55% | 1,403.24 | 1,414.48 | 1,403.17 | 0 |
29 May 2024 | 1,392.88 | -14.36 | -1.02% | 1,392.72 | 1,396.02 | 1,389.74 | 0 |
28 May 2024 | 1,407.24 | -16.55 | -1.16% | 1,430.15 | 1,436.90 | 1,407.03 | 0 |
24 May 2024 | 1,423.79 | -1.34 | -0.09% | 1,433.65 | 1,434.52 | 1,421.87 | 0 |
23 May 2024 | 1,425.13 | -35.64 | -2.44% | 1,457.87 | 1,457.87 | 1,423.45 | 0 |
22 May 2024 | 1,460.78 | -16.64 | -1.13% | 1,472.91 | 1,476.14 | 1,459.83 | 0 |
21 May 2024 | 1,477.41 | -1.33 | -0.09% | 1,476.07 | 1,483.38 | 1,475.45 | 0 |
20 May 2024 | 1,478.74 | -7.58 | -0.51% | 1,482.31 | 1,488.34 | 1,478.16 | 0 |
17 May 2024 | 1,486.32 | 3.20 | 0.22% | 1,485.59 | 1,487.04 | 1,480.66 | 0 |
16 May 2024 | 1,483.13 | -2.24 | -0.15% | 1,485.95 | 1,487.37 | 1,480.83 | 0 |
15 May 2024 | 1,485.37 | 14.63 | 0.99% | 1,490.67 | 1,491.60 | 1,483.50 | 0 |
14 May 2024 | 1,470.74 | 12.61 | 0.86% | 1,469.47 | 1,473.02 | 1,462.96 | 0 |
13 May 2024 | 1,458.13 | 4.31 | 0.30% | 1,463.39 | 1,463.98 | 1,451.88 | 0 |
10 May 2024 | 1,453.82 | 1.82 | 0.13% | 1,454.41 | 1,456.10 | 1,447.36 | 0 |
09 May 2024 | 1,451.99 | 15.23 | 1.06% | 1,443.73 | 1,453.33 | 1,438.10 | 0 |
08 May 2024 | 1,436.77 | -12.41 | -0.86% | 1,441.02 | 1,441.80 | 1,433.67 | 0 |
07 May 2024 | 1,449.17 | 12.05 | 0.84% | 1,447.83 | 1,454.94 | 1,446.70 | 0 |
06 May 2024 | 1,437.12 | 5.98 | 0.42% | 1,441.56 | 1,442.97 | 1,427.80 | 0 |
03 May 2024 | 1,431.14 | 7.18 | 0.50% | 1,444.84 | 1,450.11 | 1,424.95 | 0 |
02 May 2024 | 1,423.96 | 21.10 | 1.50% | 1,415.48 | 1,432.78 | 1,405.80 | 0 |
01 May 2024 | 1,402.86 | 9.48 | 0.68% | 1,389.92 | 1,422.23 | 1,389.60 | 0 |
30 Abr 2024 | 1,393.38 | -9.27 | -0.66% | 1,393.19 | 1,403.50 | 1,390.74 | 0 |
29 Abr 2024 | 1,402.65 | 16.34 | 1.18% | 1,396.12 | 1,406.98 | 1,396.12 | 0 |
26 Abr 2024 | 1,386.30 | -5.35 | -0.38% | 1,393.45 | 1,402.74 | 1,385.68 | 0 |
25 Abr 2024 | 1,391.65 | -8.86 | -0.63% | 1,388.93 | 1,395.45 | 1,382.87 | 0 |
24 Abr 2024 | 1,400.51 | -3.77 | -0.27% | 1,395.91 | 1,401.98 | 1,389.81 | 0 |
23 Abr 2024 | 1,404.28 | 11.66 | 0.84% | 1,392.56 | 1,407.38 | 1,391.38 | 0 |
22 Abr 2024 | 1,392.62 | 13.09 | 0.95% | 1,381.98 | 1,394.91 | 1,374.63 | 0 |
19 Abr 2024 | 1,379.52 | 21.51 | 1.58% | 1,359.64 | 1,380.26 | 1,359.46 | 0 |
18 Abr 2024 | 1,358.01 | 8.85 | 0.66% | 1,352.04 | 1,359.97 | 1,348.04 | 0 |
17 Abr 2024 | 1,349.17 | -1.06 | -0.08% | 1,352.63 | 1,358.33 | 1,343.94 | 0 |
16 Abr 2024 | 1,350.23 | -21.46 | -1.56% | 1,364.08 | 1,364.28 | 1,349.82 | 0 |
15 Abr 2024 | 1,371.69 | -18.24 | -1.31% | 1,394.54 | 1,395.47 | 1,364.61 | 0 |
12 Abr 2024 | 1,389.93 | -9.89 | -0.71% | 1,396.50 | 1,399.10 | 1,386.31 | 0 |
11 Abr 2024 | 1,399.82 | 5.39 | 0.39% | 1,401.38 | 1,408.68 | 1,391.01 | 0 |
10 Abr 2024 | 1,394.43 | -62.92 | -4.32% | 1,419.40 | 1,419.63 | 1,384.84 | 0 |
09 Abr 2024 | 1,457.35 | 22.09 | 1.54% | 1,437.96 | 1,457.44 | 1,437.53 | 0 |
08 Abr 2024 | 1,435.26 | 20.24 | 1.43% | 1,420.38 | 1,435.57 | 1,420.08 | 0 |
05 Abr 2024 | 1,415.02 | 4.62 | 0.33% | 1,403.30 | 1,417.09 | 1,398.59 | 0 |
04 Abr 2024 | 1,410.40 | -0.46 | -0.03% | 1,424.37 | 1,430.67 | 1,406.82 | 0 |
03 Abr 2024 | 1,410.86 | -1.88 | -0.13% | 1,407.14 | 1,413.46 | 1,404.34 | 0 |
02 Abr 2024 | 1,412.74 | -25.73 | -1.79% | 1,425.23 | 1,425.81 | 1,404.98 | 0 |
01 Abr 2024 | 1,438.47 | -15.82 | -1.09% | 1,454.81 | 1,454.85 | 1,436.99 | 0 |
28 Mar 2024 | 1,454.29 | 13.16 | 0.91% | 1,446.75 | 1,456.88 | 1,446.75 | 0 |
27 Mar 2024 | 1,441.13 | 31.19 | 2.21% | 1,421.71 | 1,441.17 | 1,421.34 | 0 |
26 Mar 2024 | 1,409.94 | -0.95 | -0.07% | 1,414.70 | 1,416.06 | 1,409.52 | 0 |
25 Mar 2024 | 1,410.89 | -3.70 | -0.26% | 1,419.43 | 1,424.37 | 1,410.62 | 0 |
22 Mar 2024 | 1,414.59 | -17.34 | -1.21% | 1,437.27 | 1,437.29 | 1,414.08 | 0 |
21 Mar 2024 | 1,431.92 | 13.78 | 0.97% | 1,424.37 | 1,436.61 | 1,422.90 | 0 |
20 Mar 2024 | 1,418.14 | 15.42 | 1.10% | 1,393.96 | 1,422.05 | 1,393.70 | 0 |
19 Mar 2024 | 1,402.73 | 3.97 | 0.28% | 1,399.15 | 1,406.58 | 1,393.56 | 0 |
18 Mar 2024 | 1,398.75 | -1.97 | -0.14% | 1,398.75 | 1,406.54 | 1,396.55 | 0 |
15 Mar 2024 | 1,400.72 | 10.51 | 0.76% | 1,380.24 | 1,402.57 | 1,380.24 | 0 |
14 Mar 2024 | 1,390.21 | -20.71 | -1.47% | 1,407.46 | 1,407.72 | 1,379.38 | 0 |
13 Mar 2024 | 1,410.92 | -11.63 | -0.82% | 1,420.65 | 1,428.57 | 1,409.29 | 0 |
12 Mar 2024 | 1,422.55 | -4.35 | -0.30% | 1,422.60 | 1,425.55 | 1,411.60 | 0 |
11 Mar 2024 | 1,426.89 | 9.53 | 0.67% | 1,414.93 | 1,428.65 | 1,414.93 | 0 |
08 Mar 2024 | 1,417.37 | 15.50 | 1.11% | 1,413.68 | 1,424.27 | 1,412.37 | 0 |
07 Mar 2024 | 1,401.86 | 4.95 | 0.35% | 1,402.77 | 1,407.45 | 1,393.65 | 0 |
06 Mar 2024 | 1,396.92 | 6.34 | 0.46% | 1,400.41 | 1,401.99 | 1,389.61 | 0 |
05 Mar 2024 | 1,390.58 | -16.87 | -1.20% | 1,402.99 | 1,412.10 | 1,387.44 | 0 |