Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq Innovative Pharmaceutical and Biotechnology Index | NPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.38 | 0.44% | 1,004.64 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,005.40 | 1,002.48 | 1,017.77 | 1,004.64 | 1,000.27 |
Resumen Histórico NPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,004.64 | 4.38 | 0.44% | 1,005.40 | 1,017.77 | 1,002.48 | 0 |
| 30 May 2024 | 1,000.27 | 20.90 | 2.13% | 989.82 | 1,002.70 | 986.64 | 0 |
| 29 May 2024 | 979.36 | -9.69 | -0.98% | 975.97 | 982.84 | 970.98 | 0 |
| 28 May 2024 | 989.05 | 11.78 | 1.21% | 1,005.36 | 1,006.21 | 978.22 | 0 |
| 24 May 2024 | 977.28 | 10.73 | 1.11% | 979.89 | 984.34 | 975.07 | 0 |
| 23 May 2024 | 966.54 | -23.41 | -2.36% | 981.96 | 981.96 | 962.91 | 0 |
| 22 May 2024 | 989.95 | 9.13 | 0.93% | 979.76 | 998.17 | 979.13 | 0 |
| 21 May 2024 | 980.82 | -2.15 | -0.22% | 978.72 | 985.00 | 975.40 | 0 |
| 20 May 2024 | 982.97 | 6.15 | 0.63% | 981.65 | 987.22 | 978.36 | 0 |
| 17 May 2024 | 976.82 | -11.15 | -1.13% | 989.81 | 989.88 | 975.89 | 0 |
| 16 May 2024 | 987.97 | 3.42 | 0.35% | 983.00 | 989.10 | 974.73 | 0 |
| 15 May 2024 | 984.55 | 16.56 | 1.71% | 982.11 | 989.49 | 980.07 | 0 |
| 14 May 2024 | 967.98 | 1.80 | 0.19% | 973.30 | 983.29 | 963.61 | 0 |
| 13 May 2024 | 966.19 | 18.46 | 1.95% | 961.80 | 970.15 | 961.22 | 0 |
| 10 May 2024 | 947.72 | -38.29 | -3.88% | 966.94 | 968.08 | 944.75 | 0 |
| 09 May 2024 | 986.02 | -1.21 | -0.12% | 988.51 | 991.04 | 980.23 | 0 |
| 08 May 2024 | 987.23 | -14.05 | -1.40% | 996.97 | 998.24 | 982.78 | 0 |
| 07 May 2024 | 1,001.28 | 2.21 | 0.22% | 1,005.06 | 1,005.68 | 996.96 | 0 |
| 06 May 2024 | 999.07 | 6.79 | 0.68% | 996.52 | 1,002.86 | 989.80 | 0 |
| 03 May 2024 | 992.29 | 8.60 | 0.87% | 1,000.39 | 1,006.91 | 990.82 | 0 |
| 02 May 2024 | 983.69 | 10.19 | 1.05% | 982.69 | 989.13 | 971.39 | 0 |
| 01 May 2024 | 973.50 | 25.68 | 2.71% | 947.96 | 989.38 | 946.63 | 0 |
