ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.4198
0.68%
Brent Oil
73.92
1.48%
Bitcoin
98,092.99
3.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Northland Power Inc (NPI) Cotización

Northland Power Inc

Northland Power Inc (NPI)

Notorious Pictures S.p.A.
Nasdaq Innovative Pharmaceutical and Biotechnology Index
19.86
-0.14
(-0.70%)
Cerrado 21 Noviembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
19.86
Postura de Compra
19.82
Postura de Venta
19.88
Volume Operado de la Acción
1,357,988
19.80 Rango del Día 20.16
19.09 Rango de 52 semanas 25.36
Capitalización de Mercado [m]
100.996B
Precio Anterior
20.00
Precio de Apertura
20.07
Hora
4700
@
19.86
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,580,837
Acciones en circulación
5,085,387,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-556.30
Beneficio por acción (BPA)
-0.04
turnover
2.23B
Beneficio neto
-181.3M

Acerca de Northland Power Inc

Sector
Electric Services
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.northlandpower.ca
Sede
Toronto, Ontario, Can
Fundado
2011
Northland Power Inc is listed in the Electric Services sector of the Toronto Stock Exchange with ticker NPI. The last closing price for Northland Power was $20. Over the last year, Northland Power shares have traded in a share price range of $ 19.09 to $ 25.36.

Northland Power currently has 5,085,387,000 shares in issue. The market capitalisation of Northland Power is $101.71 billion. Northland Power has a price to earnings ratio (PE ratio) of -556.30.

NPI Últimas noticias

Más noticias

Northland Power Reports Third Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

13 Noviembre 2024
GlobeNewswire Inc.

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 third quarter operating and financial results after markets...

11 Octubre 2024
GlobeNewswire Inc.

Northland Power Announces Appointment of John Brace as Interim President and CEO

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who has been serving as Northland’s Executive Chair since March 25, 2024, has assumed...

01 Octubre 2024
GlobeNewswire Inc.

Northland Power Confirms Hai Long Offshore Project Incident

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at approximately 10:00 AM local time on August 20, 2024, an incident...

20 Agosto 2024
GlobeNewswire Inc.

Northland Power Reports Second Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

14 Agosto 2024
GlobeNewswire Inc.

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 second quarter operating and financial results after markets...

05 Julio 2024
GlobeNewswire Inc.

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced today the closing of the transaction to sell its 100% interest in the La Lucha...

28 Junio 2024
GlobeNewswire Inc.

Northland Power Reports on Its 2024 Annual General Meeting

TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting...

22 Mayo 2024
GlobeNewswire Inc.

Northland Power Reports First Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

15 Mayo 2024
GlobeNewswire Inc.

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’, that highlights...

29 Abril 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.70993914807319.7220.7819.09122785720.19346078CS
4-2.58-11.497326203222.4422.519.09101679020.58470925CS
12-1.38-6.4971751412421.2423.7819.09158083721.39266364CS
26-4.16-17.318900915924.0224.8819.09120506422.19627623CS
52-2.69-11.929046563222.5525.3619.09110516822.52156379CS
156-20.19-50.411985018740.0547.1319.0988811329.13972362CS
260-7.8-28.199566160527.6651.4519.0983267032.53251908CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discusión

Ver feed completo
crazy horse 0 crazy horse 0 1 minuto hace
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 2 minutos hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 2 minutos hace
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 2 minutos hace
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 3 minutos hace
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
100lbStriper 100lbStriper 3 minutos hace
NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.
NLST
MartinLutherKing MartinLutherKing 3 minutos hace
It’s the bots playing with mary paul and peter, don’t get fooled
ELAB
Squirrely_McShitty Squirrely_McShitty 3 minutos hace
Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition
CNNA
Whalatane Whalatane 3 minutos hace
Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi
AMRN
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
Buckey Buckey 4 minutos hace
I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows
silverlion silverlion 4 minutos hace
Big day for $SDRC
SDRC
1vman 1vman 4 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
IgnoranceIsBliss IgnoranceIsBliss 4 minutos hace
Where’s MRM?
MRM
100lbStriper 100lbStriper 5 minutos hace
Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent
NLST
stockinspector stockinspector 5 minutos hace
Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)
WDLF
1vman 1vman 5 minutos hace
*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!
SHMP
WeTheMarket WeTheMarket 5 minutos hace
Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png
NKLA
saj saj 5 minutos hace
Thanks for the update
igotthemojo igotthemojo 5 minutos hace
“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything
KBLB
Golden Cross Golden Cross 5 minutos hace
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 6 minutos hace
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
BullNBear52 BullNBear52 6 minutos hace
Agreed.
IceCold8 IceCold8 6 minutos hace
I'm a lame man,sorry!
GMER
Rattlershehe Rattlershehe 6 minutos hace
Thanks, I ended the day with 2,165.000 shares hay hay
AAGC

Su Consulta Reciente

TSX
NPI
Northland Power
BOV
MEAL3M
IMC S/A ON
FX
THBCNY
THB vs CNY
BIT
1AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados