Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northland Power Inc | NPI | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.68 | 20.44 | 20.85 | 20.50 | 20.67 |
Resumen Histórico NPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.84 | 21.77 | 20.44 | 20.98 | 1,052,697 | -0.34 | -1.63% |
1 Month | 21.99 | 23.12 | 20.44 | 21.78 | 944,823 | -1.49 | -6.78% |
3 Months | 25.01 | 25.18 | 20.06 | 22.58 | 1,050,803 | -4.51 | -18.03% |
6 Months | 20.84 | 25.36 | 19.36 | 22.82 | 998,188 | -0.34 | -1.63% |
1 Year | 34.11 | 34.14 | 19.36 | 24.25 | 971,585 | -13.61 | -39.90% |
3 Years | 44.15 | 47.13 | 19.36 | 33.01 | 781,204 | -23.65 | -53.57% |
5 Years | 23.80 | 51.45 | 19.36 | 33.69 | 765,702 | -3.30 | -13.87% |
NPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
25 Abr 2024 | 20.67 | -0.79 | -3.68% | 21.23 | 21.30 | 20.63 | 1,153,156 |
24 Abr 2024 | 21.46 | -0.05 | -0.23% | 21.37 | 21.77 | 21.36 | 437,905 |
23 Abr 2024 | 21.51 | 0.39 | 1.85% | 21.09 | 21.67 | 21.09 | 882,114 |
22 Abr 2024 | 21.12 | 0.38 | 1.83% | 20.79 | 21.14 | 20.55 | 928,257 |
19 Abr 2024 | 20.74 | -0.25 | -1.19% | 20.84 | 21.12 | 20.68 | 1,862,053 |
18 Abr 2024 | 20.99 | -0.05 | -0.24% | 21.16 | 21.22 | 20.71 | 1,165,156 |
17 Abr 2024 | 21.04 | -0.24 | -1.13% | 21.37 | 21.75 | 20.97 | 820,987 |
16 Abr 2024 | 21.28 | -0.44 | -2.03% | 21.61 | 21.61 | 21.21 | 956,484 |
15 Abr 2024 | 21.72 | -0.42 | -1.90% | 21.95 | 21.98 | 21.36 | 777,591 |
12 Abr 2024 | 22.14 | -0.24 | -1.07% | 22.36 | 22.72 | 21.95 | 942,279 |
11 Abr 2024 | 22.38 | -0.08 | -0.36% | 22.59 | 22.90 | 22.28 | 903,590 |
10 Abr 2024 | 22.46 | -0.04 | -0.18% | 22.24 | 22.50 | 21.88 | 1,055,319 |
09 Abr 2024 | 22.50 | 0.21 | 0.94% | 22.16 | 22.59 | 22.05 | 888,070 |
08 Abr 2024 | 22.29 | -0.01 | -0.04% | 22.34 | 22.34 | 22.07 | 692,695 |
05 Abr 2024 | 22.30 | -0.13 | -0.58% | 22.25 | 22.47 | 22.05 | 1,007,362 |
04 Abr 2024 | 22.43 | -0.46 | -2.01% | 23.00 | 23.12 | 22.22 | 982,448 |
03 Abr 2024 | 22.89 | 0.08 | 0.35% | 22.78 | 22.97 | 22.57 | 977,948 |
02 Abr 2024 | 22.81 | 0.20 | 0.88% | 22.50 | 22.84 | 22.35 | 847,169 |
01 Abr 2024 | 22.61 | 0.48 | 2.17% | 21.99 | 22.67 | 21.99 | 671,051 |
28 Mar 2024 | 22.13 | -0.22 | -0.98% | 22.25 | 22.33 | 21.94 | 1,145,806 |
27 Mar 2024 | 22.35 | 0.57 | 2.62% | 21.67 | 22.50 | 21.67 | 1,296,083 |