Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NQ10HANDLNLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 699.57 | -0.55 | -0.08% | 699.93 | 701.23 | 698.67 | 0 |
| 20 Jun 2024 | 700.12 | -1.94 | -0.28% | 701.68 | 701.68 | 698.61 | 0 |
| 18 Jun 2024 | 702.06 | 3.22 | 0.46% | 698.65 | 702.76 | 698.65 | 0 |
| 17 Jun 2024 | 698.84 | 1.20 | 0.17% | 697.06 | 699.96 | 692.24 | 0 |
| 14 Jun 2024 | 697.64 | -0.26 | -0.04% | 697.71 | 697.71 | 695.14 | 0 |
| 13 Jun 2024 | 697.90 | 3.60 | 0.52% | 694.11 | 698.61 | 694.11 | 0 |
| 12 Jun 2024 | 694.30 | 7.37 | 1.07% | 686.74 | 700.44 | 686.74 | 0 |
| 11 Jun 2024 | 686.93 | 1.28 | 0.19% | 685.46 | 687.88 | 681.56 | 0 |
| 10 Jun 2024 | 685.65 | 1.32 | 0.19% | 683.77 | 685.65 | 681.12 | 0 |
| 07 Jun 2024 | 684.33 | -6.81 | -0.99% | 690.95 | 690.95 | 683.15 | 0 |
| 06 Jun 2024 | 691.14 | 0.35 | 0.05% | 690.60 | 691.14 | 689.05 | 0 |
| 05 Jun 2024 | 690.79 | 7.91 | 1.16% | 682.69 | 690.79 | 682.05 | 0 |
| 04 Jun 2024 | 682.88 | 4.09 | 0.60% | 678.61 | 683.00 | 678.24 | 0 |
| 03 Jun 2024 | 678.79 | 0.36 | 0.05% | 677.87 | 680.08 | 674.43 | 0 |
| 31 May 2024 | 678.43 | 9.38 | 1.40% | 668.87 | 678.43 | 668.76 | 0 |
| 30 May 2024 | 669.05 | 0.78 | 0.12% | 668.08 | 670.97 | 667.81 | 0 |
| 29 May 2024 | 668.27 | -7.80 | -1.15% | 675.89 | 675.89 | 667.46 | 0 |
| 28 May 2024 | 676.07 | -5.06 | -0.74% | 680.39 | 682.19 | 673.55 | 0 |
| 24 May 2024 | 681.13 | 3.96 | 0.58% | 676.99 | 682.09 | 676.99 | 0 |
| 23 May 2024 | 677.17 | -9.22 | -1.34% | 686.20 | 689.47 | 676.43 | 0 |
| 22 May 2024 | 686.39 | -4.32 | -0.63% | 690.52 | 690.52 | 684.60 | 0 |
| 21 May 2024 | 690.71 | 0.79 | 0.11% | 689.73 | 690.93 | 689.17 | 0 |
| 20 May 2024 | 689.92 | -0.34 | -0.05% | 689.69 | 691.12 | 688.59 | 0 |
| 17 May 2024 | 690.26 | -0.65 | -0.09% | 690.72 | 690.72 | 688.34 | 0 |
| 16 May 2024 | 690.91 | -3.19 | -0.46% | 693.91 | 694.72 | 690.66 | 0 |
| 15 May 2024 | 694.10 | 11.18 | 1.64% | 682.74 | 694.10 | 682.74 | 0 |
| 14 May 2024 | 682.92 | 4.60 | 0.68% | 678.14 | 683.04 | 678.14 | 0 |
| 13 May 2024 | 678.32 | -0.19 | -0.03% | 677.95 | 682.20 | 677.95 | 0 |
| 10 May 2024 | 678.51 | -2.35 | -0.35% | 680.67 | 681.66 | 677.65 | 0 |
| 09 May 2024 | 680.86 | 4.12 | 0.61% | 676.56 | 681.03 | 675.62 | 0 |
| 08 May 2024 | 676.74 | -1.64 | -0.24% | 678.19 | 678.19 | 674.41 | 0 |
| 07 May 2024 | 678.38 | 2.62 | 0.39% | 675.57 | 680.46 | 675.57 | 0 |
| 06 May 2024 | 675.76 | 4.56 | 0.68% | 670.65 | 675.76 | 670.65 | 0 |
| 03 May 2024 | 671.20 | 10.74 | 1.63% | 660.28 | 673.05 | 660.28 | 0 |
| 02 May 2024 | 660.46 | 8.04 | 1.23% | 652.24 | 661.56 | 651.61 | 0 |
| 01 May 2024 | 652.42 | -0.27 | -0.04% | 652.51 | 660.82 | 650.25 | 0 |
| 30 Abr 2024 | 652.69 | -13.12 | -1.97% | 665.63 | 665.63 | 652.57 | 0 |
| 29 Abr 2024 | 665.81 | 4.55 | 0.69% | 660.71 | 665.97 | 660.71 | 0 |
| 26 Abr 2024 | 661.26 | 4.53 | 0.69% | 656.55 | 663.28 | 656.55 | 0 |
| 25 Abr 2024 | 656.73 | -4.87 | -0.74% | 661.41 | 661.41 | 648.58 | 0 |
| 24 Abr 2024 | 661.60 | -1.20 | -0.18% | 662.61 | 662.61 | 658.18 | 0 |
| 23 Abr 2024 | 662.80 | 7.33 | 1.12% | 655.30 | 664.37 | 655.30 | 0 |
| 22 Abr 2024 | 655.47 | 4.62 | 0.71% | 650.32 | 657.05 | 650.30 | 0 |
| 19 Abr 2024 | 650.85 | -0.57 | -0.09% | 651.24 | 653.79 | 648.91 | 0 |
| 18 Abr 2024 | 651.42 | -1.86 | -0.28% | 653.10 | 656.06 | 650.04 | 0 |
| 17 Abr 2024 | 653.28 | 0.89 | 0.14% | 652.21 | 657.37 | 651.14 | 0 |
| 16 Abr 2024 | 652.39 | -4.75 | -0.72% | 656.96 | 656.96 | 650.65 | 0 |
| 15 Abr 2024 | 657.14 | -13.81 | -2.06% | 670.40 | 671.39 | 655.45 | 0 |
| 12 Abr 2024 | 670.95 | -7.10 | -1.05% | 677.87 | 677.87 | 669.94 | 0 |
| 11 Abr 2024 | 678.05 | 2.60 | 0.38% | 675.26 | 679.73 | 671.82 | 0 |
| 10 Abr 2024 | 675.45 | -15.66 | -2.27% | 693.64 | 693.64 | 673.27 | 0 |
| 09 Abr 2024 | 691.11 | 0.00 | 0.00% | 691.11 | 691.11 | 691.11 | 0 |
| 08 Abr 2024 | 691.11 | 0.00 | 0.00% | 691.11 | 691.11 | 691.11 | 0 |
| 05 Abr 2024 | 691.11 | 1.04 | 0.15% | 689.88 | 694.38 | 687.04 | 0 |
| 04 Abr 2024 | 690.07 | -5.09 | -0.73% | 694.97 | 701.17 | 689.26 | 0 |
| 03 Abr 2024 | 695.16 | 1.39 | 0.20% | 693.58 | 696.36 | 689.90 | 0 |
| 02 Abr 2024 | 693.77 | -4.49 | -0.64% | 698.07 | 698.07 | 690.10 | 0 |
| 01 Abr 2024 | 698.26 | -8.27 | -1.17% | 705.75 | 705.75 | 697.18 | 0 |
| 28 Mar 2024 | 706.53 | -1.26 | -0.18% | 707.60 | 708.92 | 706.53 | 0 |
| 27 Mar 2024 | 707.79 | 8.91 | 1.27% | 698.69 | 707.79 | 698.69 | 0 |
| 26 Mar 2024 | 698.88 | -1.11 | -0.16% | 699.80 | 701.37 | 698.82 | 0 |
| 25 Mar 2024 | 699.99 | -4.54 | -0.64% | 703.95 | 703.95 | 699.99 | 0 |
