Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQCAPST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,099.34 | -16.79 | -0.54% | 3,113.20 | 3,114.33 | 3,089.94 | 0 |
| 24 Jun 2024 | 3,116.13 | 16.66 | 0.54% | 3,107.05 | 3,134.44 | 3,104.00 | 0 |
| 21 Jun 2024 | 3,099.47 | 2.57 | 0.08% | 3,103.82 | 3,103.88 | 3,091.37 | 0 |
| 20 Jun 2024 | 3,096.90 | 7.55 | 0.24% | 3,088.92 | 3,102.27 | 3,087.84 | 0 |
| 18 Jun 2024 | 3,089.36 | 8.31 | 0.27% | 3,081.01 | 3,090.28 | 3,079.58 | 0 |
| 17 Jun 2024 | 3,081.05 | 31.04 | 1.02% | 3,042.30 | 3,083.94 | 3,040.48 | 0 |
| 14 Jun 2024 | 3,050.00 | -10.27 | -0.34% | 3,044.36 | 3,050.33 | 3,029.47 | 0 |
| 13 Jun 2024 | 3,060.28 | 0.81 | 0.03% | 3,050.43 | 3,062.18 | 3,038.48 | 0 |
| 12 Jun 2024 | 3,059.47 | 0.06 | 0.00% | 3,072.81 | 3,074.70 | 3,054.14 | 0 |
| 11 Jun 2024 | 3,059.41 | -2.14 | -0.07% | 3,053.37 | 3,059.71 | 3,040.57 | 0 |
| 10 Jun 2024 | 3,061.54 | -3.13 | -0.10% | 3,060.63 | 3,062.40 | 3,045.61 | 0 |
| 07 Jun 2024 | 3,064.67 | -2.24 | -0.07% | 3,064.76 | 3,082.14 | 3,059.59 | 0 |
| 06 Jun 2024 | 3,066.90 | 2.91 | 0.10% | 3,067.10 | 3,073.82 | 3,059.38 | 0 |
| 05 Jun 2024 | 3,063.99 | 14.90 | 0.49% | 3,055.93 | 3,064.28 | 3,035.90 | 0 |
| 04 Jun 2024 | 3,049.09 | 11.24 | 0.37% | 3,033.15 | 3,055.71 | 3,030.23 | 0 |
| 03 Jun 2024 | 3,037.85 | -8.73 | -0.29% | 3,043.22 | 3,047.79 | 3,018.86 | 0 |
| 31 May 2024 | 3,046.58 | 41.10 | 1.37% | 3,006.10 | 3,048.55 | 3,000.94 | 0 |
| 30 May 2024 | 3,005.48 | 14.17 | 0.47% | 2,993.52 | 3,010.79 | 2,993.52 | 0 |
| 29 May 2024 | 2,991.31 | -25.86 | -0.86% | 2,999.04 | 3,001.00 | 2,990.42 | 0 |
| 28 May 2024 | 3,017.17 | -36.14 | -1.18% | 3,045.92 | 3,047.23 | 3,010.41 | 0 |
| 24 May 2024 | 3,053.31 | 9.07 | 0.30% | 3,055.95 | 3,063.78 | 3,051.69 | 0 |
| 23 May 2024 | 3,044.24 | -32.50 | -1.06% | 3,074.39 | 3,074.39 | 3,042.90 | 0 |
| 22 May 2024 | 3,076.74 | 3.49 | 0.11% | 3,070.05 | 3,085.18 | 3,067.47 | 0 |
| 21 May 2024 | 3,073.25 | 0.99 | 0.03% | 3,074.90 | 3,075.30 | 3,065.45 | 0 |
| 20 May 2024 | 3,072.26 | -16.54 | -0.54% | 3,085.47 | 3,085.56 | 3,071.00 | 0 |
| 17 May 2024 | 3,088.80 | 5.58 | 0.18% | 3,085.81 | 3,089.28 | 3,076.11 | 0 |
| 16 May 2024 | 3,083.22 | 6.96 | 0.23% | 3,084.75 | 3,090.56 | 3,081.91 | 0 |
| 15 May 2024 | 3,076.26 | 16.69 | 0.55% | 3,065.77 | 3,079.94 | 3,065.77 | 0 |
| 14 May 2024 | 3,059.57 | -3.24 | -0.11% | 3,067.91 | 3,067.91 | 3,044.47 | 0 |
| 13 May 2024 | 3,062.80 | -2.63 | -0.09% | 3,073.84 | 3,077.35 | 3,060.86 | 0 |
| 10 May 2024 | 3,065.44 | 10.33 | 0.34% | 3,060.83 | 3,067.88 | 3,059.99 | 0 |
| 09 May 2024 | 3,055.11 | 20.34 | 0.67% | 3,035.34 | 3,055.77 | 3,034.82 | 0 |
| 08 May 2024 | 3,034.76 | -3.39 | -0.11% | 3,040.23 | 3,040.23 | 3,031.51 | 0 |
| 07 May 2024 | 3,038.15 | 20.90 | 0.69% | 3,028.63 | 3,039.42 | 3,027.70 | 0 |
| 06 May 2024 | 3,017.25 | 11.77 | 0.39% | 3,017.01 | 3,018.47 | 3,004.00 | 0 |
| 03 May 2024 | 3,005.48 | 22.95 | 0.77% | 2,997.76 | 3,008.99 | 2,986.14 | 0 |
| 02 May 2024 | 2,982.53 | 7.76 | 0.26% | 2,984.36 | 2,988.82 | 2,962.48 | 0 |
| 01 May 2024 | 2,974.77 | -3.14 | -0.11% | 2,972.33 | 3,001.97 | 2,966.41 | 0 |
| 30 Abr 2024 | 2,977.92 | -33.72 | -1.12% | 3,003.09 | 3,003.84 | 2,977.74 | 0 |
| 29 Abr 2024 | 3,011.64 | 10.22 | 0.34% | 3,008.26 | 3,016.03 | 2,999.65 | 0 |
| 26 Abr 2024 | 3,001.42 | -5.41 | -0.18% | 3,000.67 | 3,010.45 | 2,998.19 | 0 |
| 25 Abr 2024 | 3,006.82 | -2.78 | -0.09% | 3,007.04 | 3,010.36 | 2,984.31 | 0 |
| 24 Abr 2024 | 3,009.61 | 0.73 | 0.02% | 2,996.91 | 3,011.77 | 2,993.80 | 0 |
| 23 Abr 2024 | 3,008.87 | 6.66 | 0.22% | 3,005.85 | 3,014.01 | 3,000.93 | 0 |
| 22 Abr 2024 | 3,002.21 | 19.91 | 0.67% | 2,993.72 | 3,017.63 | 2,980.98 | 0 |
| 19 Abr 2024 | 2,982.30 | 6.51 | 0.22% | 2,985.31 | 2,985.31 | 2,970.64 | 0 |
| 18 Abr 2024 | 2,975.79 | -1.74 | -0.06% | 2,987.34 | 2,996.92 | 2,971.85 | 0 |
| 17 Abr 2024 | 2,977.52 | -6.58 | -0.22% | 2,995.00 | 2,996.55 | 2,971.81 | 0 |
| 16 Abr 2024 | 2,984.10 | -1.56 | -0.05% | 2,990.22 | 2,997.09 | 2,981.21 | 0 |
| 15 Abr 2024 | 2,985.66 | -19.57 | -0.65% | 3,030.09 | 3,034.27 | 2,980.42 | 0 |
| 12 Abr 2024 | 3,005.23 | -31.49 | -1.04% | 3,020.74 | 3,025.30 | 2,995.36 | 0 |
| 11 Abr 2024 | 3,036.71 | -3.25 | -0.11% | 3,043.94 | 3,048.27 | 3,023.33 | 0 |
| 10 Abr 2024 | 3,039.97 | -33.67 | -1.10% | 3,047.71 | 3,049.44 | 3,032.04 | 0 |
| 09 Abr 2024 | 3,073.64 | 5.76 | 0.19% | 3,078.03 | 3,079.28 | 3,047.90 | 0 |
| 08 Abr 2024 | 3,067.88 | -2.08 | -0.07% | 3,068.41 | 3,075.45 | 3,066.54 | 0 |
| 05 Abr 2024 | 3,069.95 | 25.35 | 0.83% | 3,048.38 | 3,075.20 | 3,046.96 | 0 |
| 04 Abr 2024 | 3,044.60 | -27.13 | -0.88% | 3,094.05 | 3,095.06 | 3,040.93 | 0 |
| 03 Abr 2024 | 3,071.74 | -10.59 | -0.34% | 3,081.34 | 3,082.72 | 3,065.74 | 0 |
| 02 Abr 2024 | 3,082.33 | -22.04 | -0.71% | 3,089.55 | 3,090.08 | 3,074.06 | 0 |
| 01 Abr 2024 | 3,104.37 | -24.55 | -0.78% | 3,128.12 | 3,129.66 | 3,102.84 | 0 |
| 28 Mar 2024 | 3,128.92 | 3.78 | 0.12% | 3,132.07 | 3,135.69 | 3,126.30 | 0 |
