Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The SMID Capital Strength Net Total Return Index | NQCAPSTSMN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.34 | 0.13% | 1,028.54 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,027.96 | 1,023.75 | 1,028.63 | 1,028.54 | 1,027.21 |
Resumen Histórico NQCAPSTSMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTSMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,028.54 | 1.34 | 0.13% | 1,027.96 | 1,028.63 | 1,023.75 | 0 |
20 Jun 2024 | 1,027.21 | -1.30 | -0.13% | 1,026.65 | 1,031.41 | 1,025.86 | 0 |
18 Jun 2024 | 1,028.51 | 7.02 | 0.69% | 1,022.29 | 1,029.28 | 1,022.27 | 0 |
17 Jun 2024 | 1,021.48 | 13.19 | 1.31% | 1,007.33 | 1,021.58 | 1,007.13 | 0 |
14 Jun 2024 | 1,008.29 | -10.99 | -1.08% | 1,010.36 | 1,010.90 | 1,003.64 | 0 |
13 Jun 2024 | 1,019.28 | -4.80 | -0.47% | 1,020.98 | 1,021.29 | 1,012.97 | 0 |
12 Jun 2024 | 1,024.09 | 10.75 | 1.06% | 1,026.65 | 1,033.76 | 1,022.50 | 0 |
11 Jun 2024 | 1,013.33 | -2.92 | -0.29% | 1,012.41 | 1,013.79 | 1,008.47 | 0 |
10 Jun 2024 | 1,016.25 | -1.67 | -0.16% | 1,011.25 | 1,016.79 | 1,009.76 | 0 |
07 Jun 2024 | 1,017.92 | -5.01 | -0.49% | 1,019.02 | 1,024.19 | 1,017.80 | 0 |
06 Jun 2024 | 1,022.94 | -4.37 | -0.43% | 1,025.66 | 1,027.34 | 1,020.12 | 0 |
05 Jun 2024 | 1,027.31 | 5.25 | 0.51% | 1,024.90 | 1,027.94 | 1,019.73 | 0 |
04 Jun 2024 | 1,022.06 | -6.30 | -0.61% | 1,024.27 | 1,026.28 | 1,021.06 | 0 |
03 Jun 2024 | 1,028.36 | -8.99 | -0.87% | 1,040.33 | 1,040.91 | 1,023.19 | 0 |
31 May 2024 | 1,037.35 | 10.81 | 1.05% | 1,028.80 | 1,037.62 | 1,025.04 | 0 |
30 May 2024 | 1,026.54 | 8.96 | 0.88% | 1,020.11 | 1,027.92 | 1,020.11 | 0 |
29 May 2024 | 1,017.57 | -15.97 | -1.55% | 1,024.51 | 1,024.65 | 1,017.50 | 0 |
28 May 2024 | 1,033.54 | -10.53 | -1.01% | 1,045.21 | 1,045.64 | 1,032.59 | 0 |
24 May 2024 | 1,044.08 | 7.82 | 0.76% | 1,041.04 | 1,044.20 | 1,038.68 | 0 |
23 May 2024 | 1,036.25 | -9.84 | -0.94% | 1,047.01 | 1,047.09 | 1,034.62 | 0 |