NQCAPSTSMN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,028.60 | 3.02 | 0.29% | 1,027.04 | 1,028.71 | 1,024.82 | 0 |
26 Jun 2024 | 1,025.58 | -2.64 | -0.26% | 1,023.04 | 1,025.97 | 1,020.46 | 0 |
25 Jun 2024 | 1,028.22 | -7.61 | -0.73% | 1,033.72 | 1,033.95 | 1,024.23 | 0 |
24 Jun 2024 | 1,035.83 | 7.29 | 0.71% | 1,030.30 | 1,041.68 | 1,030.22 | 0 |
21 Jun 2024 | 1,028.54 | 1.34 | 0.13% | 1,027.96 | 1,028.63 | 1,023.75 | 0 |
20 Jun 2024 | 1,027.21 | -1.30 | -0.13% | 1,026.65 | 1,031.41 | 1,025.86 | 0 |
18 Jun 2024 | 1,028.51 | 7.02 | 0.69% | 1,022.29 | 1,029.28 | 1,022.27 | 0 |
17 Jun 2024 | 1,021.48 | 13.19 | 1.31% | 1,007.33 | 1,021.58 | 1,007.13 | 0 |
14 Jun 2024 | 1,008.29 | -10.99 | -1.08% | 1,010.36 | 1,010.90 | 1,003.64 | 0 |
13 Jun 2024 | 1,019.28 | -4.80 | -0.47% | 1,020.98 | 1,021.29 | 1,012.97 | 0 |
12 Jun 2024 | 1,024.09 | 10.75 | 1.06% | 1,026.65 | 1,033.76 | 1,022.50 | 0 |
11 Jun 2024 | 1,013.33 | -2.92 | -0.29% | 1,012.41 | 1,013.79 | 1,008.47 | 0 |
10 Jun 2024 | 1,016.25 | -1.67 | -0.16% | 1,011.25 | 1,016.79 | 1,009.76 | 0 |
07 Jun 2024 | 1,017.92 | -5.01 | -0.49% | 1,019.02 | 1,024.19 | 1,017.80 | 0 |
06 Jun 2024 | 1,022.94 | -4.37 | -0.43% | 1,025.66 | 1,027.34 | 1,020.12 | 0 |
05 Jun 2024 | 1,027.31 | 5.25 | 0.51% | 1,024.90 | 1,027.94 | 1,019.73 | 0 |
04 Jun 2024 | 1,022.06 | -6.30 | -0.61% | 1,024.27 | 1,026.28 | 1,021.06 | 0 |
03 Jun 2024 | 1,028.36 | -8.99 | -0.87% | 1,040.33 | 1,040.91 | 1,023.19 | 0 |
31 May 2024 | 1,037.35 | 10.81 | 1.05% | 1,028.80 | 1,037.62 | 1,025.04 | 0 |
30 May 2024 | 1,026.54 | 8.96 | 0.88% | 1,020.11 | 1,027.92 | 1,020.11 | 0 |
29 May 2024 | 1,017.57 | -15.97 | -1.55% | 1,024.51 | 1,024.65 | 1,017.50 | 0 |
28 May 2024 | 1,033.54 | -10.53 | -1.01% | 1,045.21 | 1,045.64 | 1,032.59 | 0 |
24 May 2024 | 1,044.08 | 7.82 | 0.76% | 1,041.04 | 1,044.20 | 1,038.68 | 0 |
23 May 2024 | 1,036.25 | -9.84 | -0.94% | 1,047.01 | 1,047.09 | 1,034.62 | 0 |
22 May 2024 | 1,046.09 | -1.49 | -0.14% | 1,046.42 | 1,050.04 | 1,043.10 | 0 |
21 May 2024 | 1,047.59 | -1.51 | -0.14% | 1,046.70 | 1,047.75 | 1,045.30 | 0 |
20 May 2024 | 1,049.10 | 1.77 | 0.17% | 1,047.54 | 1,051.55 | 1,047.28 | 0 |
17 May 2024 | 1,047.33 | 1.33 | 0.13% | 1,048.43 | 1,048.45 | 1,044.30 | 0 |
16 May 2024 | 1,046.00 | -4.52 | -0.43% | 1,050.40 | 1,050.54 | 1,045.94 | 0 |
15 May 2024 | 1,050.52 | 4.84 | 0.46% | 1,050.73 | 1,051.45 | 1,048.80 | 0 |
14 May 2024 | 1,045.68 | 2.57 | 0.25% | 1,047.75 | 1,048.46 | 1,043.13 | 0 |
13 May 2024 | 1,043.12 | -1.76 | -0.17% | 1,048.52 | 1,049.96 | 1,043.05 | 0 |
10 May 2024 | 1,044.88 | 2.50 | 0.24% | 1,045.58 | 1,045.93 | 1,043.09 | 0 |
09 May 2024 | 1,042.38 | 6.02 | 0.58% | 1,037.55 | 1,042.43 | 1,036.04 | 0 |
08 May 2024 | 1,036.36 | -0.93 | -0.09% | 1,034.55 | 1,038.50 | 1,034.43 | 0 |
07 May 2024 | 1,037.29 | 7.16 | 0.69% | 1,033.15 | 1,041.34 | 1,033.15 | 0 |
06 May 2024 | 1,030.13 | 13.25 | 1.30% | 1,023.61 | 1,030.16 | 1,022.69 | 0 |
03 May 2024 | 1,016.88 | 8.61 | 0.85% | 1,016.63 | 1,018.30 | 1,011.30 | 0 |
02 May 2024 | 1,008.26 | 13.28 | 1.33% | 1,003.27 | 1,009.34 | 1,000.59 | 0 |
01 May 2024 | 994.99 | -1.17 | -0.12% | 995.79 | 1,006.25 | 992.97 | 0 |
30 Abr 2024 | 996.16 | -17.24 | -1.70% | 1,007.34 | 1,007.80 | 995.88 | 0 |
29 Abr 2024 | 1,013.40 | 6.23 | 0.62% | 1,010.24 | 1,015.06 | 1,010.21 | 0 |
26 Abr 2024 | 1,007.17 | -0.71 | -0.07% | 1,006.80 | 1,011.56 | 1,005.58 | 0 |
25 Abr 2024 | 1,007.87 | -6.51 | -0.64% | 1,009.37 | 1,010.03 | 1,000.28 | 0 |
24 Abr 2024 | 1,014.39 | 0.30 | 0.03% | 1,012.21 | 1,015.47 | 1,009.89 | 0 |
23 Abr 2024 | 1,014.09 | 6.97 | 0.69% | 1,008.31 | 1,016.39 | 1,007.50 | 0 |