Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Banks Total Return | NQSSBAT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1002 | -0.01% | 1,873.51 | 10:15:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,872.81 | 1,871.44 | 1,886.80 | 1,873.61 |
Resumen Histórico NQSSBAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSBAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,873.61 | -11.96 | -0.63% | 1,878.69 | 1,882.02 | 1,853.58 | 0 |
24 Abr 2024 | 1,885.57 | 10.76 | 0.57% | 1,862.48 | 1,888.37 | 1,857.29 | 0 |
23 Abr 2024 | 1,874.81 | 16.59 | 0.89% | 1,860.26 | 1,883.09 | 1,854.67 | 0 |
22 Abr 2024 | 1,858.22 | 34.91 | 1.91% | 1,827.28 | 1,864.31 | 1,823.84 | 0 |
19 Abr 2024 | 1,823.32 | 42.60 | 2.39% | 1,785.73 | 1,824.71 | 1,780.52 | 0 |
18 Abr 2024 | 1,780.71 | 10.64 | 0.60% | 1,774.38 | 1,797.80 | 1,767.86 | 0 |
17 Abr 2024 | 1,770.07 | 7.59 | 0.43% | 1,769.63 | 1,785.53 | 1,760.00 | 0 |
16 Abr 2024 | 1,762.48 | -29.03 | -1.62% | 1,780.74 | 1,782.66 | 1,751.19 | 0 |
15 Abr 2024 | 1,791.51 | -3.20 | -0.18% | 1,809.97 | 1,834.55 | 1,781.30 | 0 |
12 Abr 2024 | 1,794.72 | -28.98 | -1.59% | 1,802.68 | 1,812.14 | 1,787.00 | 0 |
11 Abr 2024 | 1,823.70 | -2.67 | -0.15% | 1,828.21 | 1,831.00 | 1,797.19 | 0 |
10 Abr 2024 | 1,826.37 | -64.36 | -3.40% | 1,859.38 | 1,859.38 | 1,816.06 | 0 |
09 Abr 2024 | 1,890.73 | 2.35 | 0.12% | 1,892.89 | 1,897.11 | 1,872.09 | 0 |
08 Abr 2024 | 1,888.38 | 28.27 | 1.52% | 1,870.52 | 1,893.77 | 1,866.45 | 0 |
05 Abr 2024 | 1,860.11 | 8.93 | 0.48% | 1,847.48 | 1,867.19 | 1,842.55 | 0 |
04 Abr 2024 | 1,851.18 | -14.40 | -0.77% | 1,888.26 | 1,895.63 | 1,847.45 | 0 |
03 Abr 2024 | 1,865.57 | -6.47 | -0.35% | 1,872.66 | 1,884.78 | 1,860.41 | 0 |
02 Abr 2024 | 1,872.05 | -24.32 | -1.28% | 1,881.96 | 1,887.66 | 1,870.08 | 0 |
01 Abr 2024 | 1,896.37 | -25.86 | -1.35% | 1,924.04 | 1,925.37 | 1,894.87 | 0 |
28 Mar 2024 | 1,922.23 | 13.55 | 0.71% | 1,912.69 | 1,924.86 | 1,905.45 | 0 |
27 Mar 2024 | 1,908.68 | 50.36 | 2.71% | 1,868.72 | 1,909.16 | 1,867.67 | 0 |
26 Mar 2024 | 1,858.33 | -2.18 | -0.12% | 1,869.04 | 1,872.61 | 1,857.54 | 0 |