Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NQSSBAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,900.92 | -7.18 | -0.38% | 1,913.78 | 1,920.05 | 1,900.70 | 0 |
| 06 May 2024 | 1,908.09 | 19.51 | 1.03% | 1,901.07 | 1,912.48 | 1,894.54 | 0 |
| 03 May 2024 | 1,888.58 | 15.53 | 0.83% | 1,894.57 | 1,903.25 | 1,885.86 | 0 |
| 02 May 2024 | 1,873.05 | 13.21 | 0.71% | 1,875.96 | 1,878.86 | 1,856.41 | 0 |
| 01 May 2024 | 1,859.83 | 24.31 | 1.32% | 1,845.40 | 1,890.58 | 1,844.57 | 0 |
| 30 Abr 2024 | 1,835.52 | -25.55 | -1.37% | 1,851.32 | 1,862.05 | 1,835.03 | 0 |
| 29 Abr 2024 | 1,861.07 | -10.18 | -0.54% | 1,873.80 | 1,879.21 | 1,856.58 | 0 |
| 26 Abr 2024 | 1,871.25 | -2.36 | -0.13% | 1,872.81 | 1,886.80 | 1,870.68 | 0 |
| 25 Abr 2024 | 1,873.61 | -11.96 | -0.63% | 1,878.69 | 1,882.02 | 1,853.58 | 0 |
| 24 Abr 2024 | 1,885.57 | 10.76 | 0.57% | 1,862.48 | 1,888.37 | 1,857.29 | 0 |
| 23 Abr 2024 | 1,874.81 | 16.59 | 0.89% | 1,860.26 | 1,883.09 | 1,854.67 | 0 |
| 22 Abr 2024 | 1,858.22 | 34.91 | 1.91% | 1,827.28 | 1,864.31 | 1,823.84 | 0 |
| 19 Abr 2024 | 1,823.32 | 42.60 | 2.39% | 1,785.73 | 1,824.71 | 1,780.52 | 0 |
| 18 Abr 2024 | 1,780.71 | 10.64 | 0.60% | 1,774.38 | 1,797.80 | 1,767.86 | 0 |
| 17 Abr 2024 | 1,770.07 | 7.59 | 0.43% | 1,769.63 | 1,785.53 | 1,760.00 | 0 |
| 16 Abr 2024 | 1,762.48 | -29.03 | -1.62% | 1,780.74 | 1,782.66 | 1,751.19 | 0 |
| 15 Abr 2024 | 1,791.51 | -3.20 | -0.18% | 1,809.97 | 1,834.55 | 1,781.30 | 0 |
| 12 Abr 2024 | 1,794.72 | -28.98 | -1.59% | 1,802.68 | 1,812.14 | 1,787.00 | 0 |
| 11 Abr 2024 | 1,823.70 | -2.67 | -0.15% | 1,828.21 | 1,831.00 | 1,797.19 | 0 |
| 10 Abr 2024 | 1,826.37 | -64.36 | -3.40% | 1,859.38 | 1,859.38 | 1,816.06 | 0 |
| 09 Abr 2024 | 1,890.73 | 2.35 | 0.12% | 1,892.89 | 1,897.11 | 1,872.09 | 0 |
| 08 Abr 2024 | 1,888.38 | 28.27 | 1.52% | 1,870.52 | 1,893.77 | 1,866.45 | 0 |
| 05 Abr 2024 | 1,860.11 | 8.93 | 0.48% | 1,847.48 | 1,867.19 | 1,842.55 | 0 |
| 04 Abr 2024 | 1,851.18 | -14.40 | -0.77% | 1,888.26 | 1,895.63 | 1,847.45 | 0 |
| 03 Abr 2024 | 1,865.57 | -6.47 | -0.35% | 1,872.66 | 1,884.78 | 1,860.41 | 0 |
| 02 Abr 2024 | 1,872.05 | -24.32 | -1.28% | 1,881.96 | 1,887.66 | 1,870.08 | 0 |
| 01 Abr 2024 | 1,896.37 | -25.86 | -1.35% | 1,924.04 | 1,925.37 | 1,894.87 | 0 |
| 28 Mar 2024 | 1,922.23 | 13.55 | 0.71% | 1,912.69 | 1,924.86 | 1,905.45 | 0 |
| 27 Mar 2024 | 1,908.68 | 50.36 | 2.71% | 1,868.72 | 1,909.16 | 1,867.67 | 0 |
| 26 Mar 2024 | 1,858.33 | -2.18 | -0.12% | 1,869.04 | 1,872.61 | 1,857.54 | 0 |
| 25 Mar 2024 | 1,860.50 | -1.65 | -0.09% | 1,866.05 | 1,878.19 | 1,857.31 | 0 |
| 22 Mar 2024 | 1,862.16 | -32.43 | -1.71% | 1,899.18 | 1,904.41 | 1,861.81 | 0 |
| 21 Mar 2024 | 1,894.59 | 33.79 | 1.82% | 1,873.12 | 1,898.43 | 1,872.04 | 0 |
| 20 Mar 2024 | 1,860.80 | 44.24 | 2.44% | 1,809.95 | 1,868.19 | 1,805.92 | 0 |
| 19 Mar 2024 | 1,816.57 | -0.19 | -0.01% | 1,812.71 | 1,825.03 | 1,811.89 | 0 |
| 18 Mar 2024 | 1,816.75 | 7.14 | 0.39% | 1,813.94 | 1,820.18 | 1,798.52 | 0 |
| 15 Mar 2024 | 1,809.62 | 3.48 | 0.19% | 1,802.71 | 1,826.61 | 1,802.71 | 0 |
| 14 Mar 2024 | 1,806.14 | -34.84 | -1.89% | 1,834.75 | 1,842.15 | 1,797.18 | 0 |
| 13 Mar 2024 | 1,840.97 | 6.53 | 0.36% | 1,836.43 | 1,854.86 | 1,834.09 | 0 |
| 12 Mar 2024 | 1,834.45 | 0.93 | 0.05% | 1,834.22 | 1,845.23 | 1,825.30 | 0 |
| 11 Mar 2024 | 1,833.52 | -0.87 | -0.05% | 1,828.66 | 1,839.16 | 1,820.85 | 0 |
| 08 Mar 2024 | 1,834.39 | -3.27 | -0.18% | 1,850.94 | 1,861.43 | 1,833.84 | 0 |
| 07 Mar 2024 | 1,837.65 | 5.08 | 0.28% | 1,844.69 | 1,857.85 | 1,829.97 | 0 |
| 06 Mar 2024 | 1,832.58 | -3.41 | -0.19% | 1,831.91 | 1,847.36 | 1,805.44 | 0 |
| 05 Mar 2024 | 1,835.99 | 40.06 | 2.23% | 1,790.32 | 1,848.53 | 1,790.27 | 0 |
| 04 Mar 2024 | 1,795.93 | 18.52 | 1.04% | 1,788.12 | 1,816.46 | 1,787.93 | 0 |
| 01 Mar 2024 | 1,777.41 | -14.22 | -0.79% | 1,783.27 | 1,783.45 | 1,753.29 | 0 |
| 29 Feb 2024 | 1,791.63 | 21.00 | 1.19% | 1,789.36 | 1,802.23 | 1,775.64 | 0 |
| 28 Feb 2024 | 1,770.63 | -13.14 | -0.74% | 1,775.03 | 1,788.84 | 1,769.17 | 0 |
| 27 Feb 2024 | 1,783.77 | 23.26 | 1.32% | 1,767.71 | 1,786.25 | 1,767.70 | 0 |
| 26 Feb 2024 | 1,760.51 | -10.53 | -0.59% | 1,765.50 | 1,782.13 | 1,752.23 | 0 |
| 23 Feb 2024 | 1,771.04 | 4.95 | 0.28% | 1,767.00 | 1,780.67 | 1,761.50 | 0 |
| 22 Feb 2024 | 1,766.09 | 7.96 | 0.45% | 1,762.98 | 1,781.11 | 1,757.35 | 0 |
| 21 Feb 2024 | 1,758.14 | -4.56 | -0.26% | 1,756.67 | 1,760.86 | 1,739.87 | 0 |
| 20 Feb 2024 | 1,762.70 | 2.90 | 0.16% | 1,746.92 | 1,771.08 | 1,746.09 | 0 |
| 16 Feb 2024 | 1,759.80 | -9.52 | -0.54% | 1,758.34 | 1,770.01 | 1,748.47 | 0 |
| 15 Feb 2024 | 1,769.31 | 47.59 | 2.76% | 1,731.44 | 1,777.01 | 1,730.50 | 0 |
| 14 Feb 2024 | 1,721.72 | 28.94 | 1.71% | 1,715.63 | 1,722.12 | 1,700.71 | 0 |
| 13 Feb 2024 | 1,692.78 | -49.46 | -2.84% | 1,713.17 | 1,713.17 | 1,670.42 | 0 |
| 12 Feb 2024 | 1,742.24 | 26.06 | 1.52% | 1,717.54 | 1,758.20 | 1,714.84 | 0 |
| 09 Feb 2024 | 1,716.18 | 11.69 | 0.69% | 1,702.57 | 1,718.87 | 1,690.67 | 0 |
| 08 Feb 2024 | 1,704.48 | 3.64 | 0.21% | 1,693.99 | 1,707.65 | 1,685.62 | 0 |
