NQSSOG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,638.10 | -7.10 | -0.43% | 1,639.15 | 1,642.48 | 1,623.90 | 0 |
25 Abr 2024 | 1,645.21 | 7.38 | 0.45% | 1,637.89 | 1,649.64 | 1,623.55 | 0 |
24 Abr 2024 | 1,637.82 | 1.22 | 0.07% | 1,630.67 | 1,639.80 | 1,623.01 | 0 |
23 Abr 2024 | 1,636.60 | 9.04 | 0.56% | 1,621.07 | 1,638.30 | 1,612.87 | 0 |
22 Abr 2024 | 1,627.56 | 8.67 | 0.54% | 1,613.15 | 1,640.00 | 1,599.14 | 0 |
19 Abr 2024 | 1,618.89 | 15.96 | 1.00% | 1,602.58 | 1,630.44 | 1,601.09 | 0 |
18 Abr 2024 | 1,602.93 | -8.11 | -0.50% | 1,616.49 | 1,619.56 | 1,597.04 | 0 |
17 Abr 2024 | 1,611.05 | -9.71 | -0.60% | 1,621.40 | 1,632.46 | 1,602.84 | 0 |
16 Abr 2024 | 1,620.76 | -15.33 | -0.94% | 1,631.24 | 1,635.74 | 1,605.15 | 0 |
15 Abr 2024 | 1,636.08 | -18.08 | -1.09% | 1,660.42 | 1,667.79 | 1,633.17 | 0 |
12 Abr 2024 | 1,654.16 | -22.84 | -1.36% | 1,686.19 | 1,700.97 | 1,647.13 | 0 |
11 Abr 2024 | 1,677.00 | -2.33 | -0.14% | 1,682.23 | 1,684.41 | 1,655.77 | 0 |
10 Abr 2024 | 1,679.33 | 4.16 | 0.25% | 1,669.78 | 1,685.53 | 1,662.25 | 0 |
09 Abr 2024 | 1,675.17 | -3.78 | -0.22% | 1,684.79 | 1,689.44 | 1,664.24 | 0 |
08 Abr 2024 | 1,678.95 | -11.06 | -0.65% | 1,690.88 | 1,694.62 | 1,676.28 | 0 |
05 Abr 2024 | 1,690.00 | 18.84 | 1.13% | 1,678.32 | 1,695.04 | 1,668.20 | 0 |
04 Abr 2024 | 1,671.17 | -4.18 | -0.25% | 1,680.52 | 1,684.37 | 1,665.35 | 0 |
03 Abr 2024 | 1,675.35 | 19.00 | 1.15% | 1,664.03 | 1,677.61 | 1,661.24 | 0 |
02 Abr 2024 | 1,656.34 | 20.14 | 1.23% | 1,643.68 | 1,656.73 | 1,634.86 | 0 |
01 Abr 2024 | 1,636.20 | 13.17 | 0.81% | 1,627.40 | 1,639.50 | 1,612.53 | 0 |
28 Mar 2024 | 1,623.03 | 19.10 | 1.19% | 1,612.65 | 1,626.03 | 1,606.22 | 0 |
27 Mar 2024 | 1,603.93 | 15.56 | 0.98% | 1,584.65 | 1,604.33 | 1,584.60 | 0 |
26 Mar 2024 | 1,588.37 | -15.39 | -0.96% | 1,605.38 | 1,609.29 | 1,588.12 | 0 |
25 Mar 2024 | 1,603.76 | 13.31 | 0.84% | 1,597.58 | 1,613.43 | 1,597.58 | 0 |
22 Mar 2024 | 1,590.45 | -4.88 | -0.31% | 1,596.89 | 1,599.56 | 1,587.36 | 0 |
21 Mar 2024 | 1,595.33 | 7.66 | 0.48% | 1,588.60 | 1,598.21 | 1,586.81 | 0 |
20 Mar 2024 | 1,587.67 | 5.72 | 0.36% | 1,575.02 | 1,592.01 | 1,572.53 | 0 |
19 Mar 2024 | 1,581.95 | 19.80 | 1.27% | 1,562.74 | 1,583.35 | 1,562.00 | 0 |
18 Mar 2024 | 1,562.15 | 4.67 | 0.30% | 1,562.79 | 1,566.39 | 1,550.32 | 0 |
15 Mar 2024 | 1,557.49 | 9.14 | 0.59% | 1,553.06 | 1,566.38 | 1,552.97 | 0 |
14 Mar 2024 | 1,548.34 | 10.01 | 0.65% | 1,544.25 | 1,550.91 | 1,537.75 | 0 |
13 Mar 2024 | 1,538.34 | 30.31 | 2.01% | 1,523.14 | 1,547.51 | 1,523.08 | 0 |
12 Mar 2024 | 1,508.03 | 0.01 | 0.00% | 1,507.90 | 1,513.30 | 1,498.71 | 0 |
11 Mar 2024 | 1,508.02 | 13.78 | 0.92% | 1,491.35 | 1,508.50 | 1,481.48 | 0 |
08 Mar 2024 | 1,494.24 | 4.31 | 0.29% | 1,488.96 | 1,499.19 | 1,486.29 | 0 |
07 Mar 2024 | 1,489.93 | 13.13 | 0.89% | 1,479.21 | 1,498.33 | 1,478.64 | 0 |
06 Mar 2024 | 1,476.80 | 3.49 | 0.24% | 1,482.53 | 1,489.98 | 1,474.16 | 0 |
05 Mar 2024 | 1,473.31 | 8.01 | 0.55% | 1,462.44 | 1,483.09 | 1,460.94 | 0 |
04 Mar 2024 | 1,465.30 | -15.15 | -1.02% | 1,482.91 | 1,483.69 | 1,464.52 | 0 |
01 Mar 2024 | 1,480.45 | 19.87 | 1.36% | 1,469.63 | 1,485.22 | 1,469.63 | 0 |
29 Feb 2024 | 1,460.59 | 11.01 | 0.76% | 1,454.23 | 1,465.71 | 1,451.68 | 0 |
28 Feb 2024 | 1,449.58 | -7.66 | -0.53% | 1,454.96 | 1,467.72 | 1,444.39 | 0 |
27 Feb 2024 | 1,457.24 | -3.88 | -0.27% | 1,467.51 | 1,469.39 | 1,451.81 | 0 |
26 Feb 2024 | 1,461.12 | 6.55 | 0.45% | 1,451.95 | 1,470.06 | 1,447.69 | 0 |
23 Feb 2024 | 1,454.57 | -6.60 | -0.45% | 1,450.62 | 1,459.10 | 1,439.00 | 0 |
22 Feb 2024 | 1,461.17 | 0.12 | 0.01% | 1,452.02 | 1,466.91 | 1,444.93 | 0 |
21 Feb 2024 | 1,461.06 | 32.63 | 2.28% | 1,437.08 | 1,463.39 | 1,434.42 | 0 |
20 Feb 2024 | 1,428.42 | -17.83 | -1.23% | 1,442.72 | 1,442.72 | 1,425.25 | 0 |
16 Feb 2024 | 1,446.25 | -1.11 | -0.08% | 1,449.76 | 1,457.82 | 1,440.38 | 0 |
15 Feb 2024 | 1,447.35 | 37.32 | 2.65% | 1,409.90 | 1,451.80 | 1,409.90 | 0 |
14 Feb 2024 | 1,410.04 | -1.93 | -0.14% | 1,418.35 | 1,425.41 | 1,399.89 | 0 |
13 Feb 2024 | 1,411.97 | -14.27 | -1.00% | 1,425.24 | 1,426.85 | 1,402.25 | 0 |
12 Feb 2024 | 1,426.24 | 15.36 | 1.09% | 1,418.34 | 1,431.79 | 1,418.23 | 0 |
09 Feb 2024 | 1,410.88 | -15.94 | -1.12% | 1,426.08 | 1,432.86 | 1,408.50 | 0 |
08 Feb 2024 | 1,426.82 | 12.74 | 0.90% | 1,414.06 | 1,431.75 | 1,414.06 | 0 |
07 Feb 2024 | 1,414.08 | 7.84 | 0.56% | 1,409.41 | 1,415.92 | 1,400.57 | 0 |
06 Feb 2024 | 1,406.24 | 4.30 | 0.31% | 1,406.62 | 1,422.34 | 1,402.04 | 0 |
05 Feb 2024 | 1,401.94 | -1.58 | -0.11% | 1,395.36 | 1,408.39 | 1,383.55 | 0 |
02 Feb 2024 | 1,403.52 | -6.13 | -0.44% | 1,410.69 | 1,414.81 | 1,394.17 | 0 |
01 Feb 2024 | 1,409.66 | -2.53 | -0.18% | 1,417.51 | 1,428.29 | 1,395.91 | 0 |
31 Ene 2024 | 1,412.19 | -29.29 | -2.03% | 1,441.19 | 1,444.27 | 1,411.78 | 0 |
30 Ene 2024 | 1,441.47 | 21.55 | 1.52% | 1,411.02 | 1,442.48 | 1,404.18 | 0 |
29 Ene 2024 | 1,419.92 | -2.67 | -0.19% | 1,420.28 | 1,420.37 | 1,405.13 | 0 |