Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQSSOGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,825.46 | -33.18 | -1.79% | 1,854.86 | 1,860.33 | 1,813.05 | 0 |
| 30 Abr 2024 | 1,858.64 | -73.24 | -3.79% | 1,919.61 | 1,920.72 | 1,857.44 | 0 |
| 29 Abr 2024 | 1,931.89 | 10.83 | 0.56% | 1,916.93 | 1,934.64 | 1,916.93 | 0 |
| 26 Abr 2024 | 1,921.06 | -8.33 | -0.43% | 1,922.28 | 1,926.19 | 1,904.40 | 0 |
| 25 Abr 2024 | 1,929.39 | 8.66 | 0.45% | 1,920.80 | 1,934.58 | 1,903.98 | 0 |
| 24 Abr 2024 | 1,920.73 | 1.43 | 0.07% | 1,912.33 | 1,923.04 | 1,903.35 | 0 |
| 23 Abr 2024 | 1,919.30 | 10.60 | 0.56% | 1,901.08 | 1,921.29 | 1,891.46 | 0 |
| 22 Abr 2024 | 1,908.69 | 10.16 | 0.54% | 1,891.80 | 1,923.28 | 1,875.36 | 0 |
| 19 Abr 2024 | 1,898.53 | 18.89 | 1.01% | 1,879.40 | 1,912.07 | 1,877.65 | 0 |
| 18 Abr 2024 | 1,879.64 | -9.47 | -0.50% | 1,895.54 | 1,899.14 | 1,872.72 | 0 |
| 17 Abr 2024 | 1,889.11 | -11.39 | -0.60% | 1,901.25 | 1,914.22 | 1,879.48 | 0 |
| 16 Abr 2024 | 1,900.49 | -17.97 | -0.94% | 1,912.79 | 1,918.07 | 1,882.19 | 0 |
| 15 Abr 2024 | 1,918.46 | -20.82 | -1.07% | 1,947.00 | 1,955.64 | 1,915.05 | 0 |
| 12 Abr 2024 | 1,939.28 | -26.78 | -1.36% | 1,976.84 | 1,994.16 | 1,931.03 | 0 |
| 11 Abr 2024 | 1,966.06 | -2.73 | -0.14% | 1,972.19 | 1,974.75 | 1,941.17 | 0 |
| 10 Abr 2024 | 1,968.79 | 4.88 | 0.25% | 1,957.59 | 1,976.06 | 1,948.77 | 0 |
| 09 Abr 2024 | 1,963.91 | -4.43 | -0.22% | 1,975.19 | 1,980.65 | 1,951.09 | 0 |
| 08 Abr 2024 | 1,968.34 | -12.96 | -0.65% | 1,982.33 | 1,986.72 | 1,965.21 | 0 |
| 05 Abr 2024 | 1,981.30 | 22.08 | 1.13% | 1,967.61 | 1,987.20 | 1,955.74 | 0 |
| 04 Abr 2024 | 1,959.22 | -4.88 | -0.25% | 1,970.18 | 1,974.70 | 1,952.40 | 0 |
| 03 Abr 2024 | 1,964.10 | 22.28 | 1.15% | 1,950.83 | 1,966.76 | 1,947.56 | 0 |
| 02 Abr 2024 | 1,941.82 | 23.61 | 1.23% | 1,926.98 | 1,942.28 | 1,916.64 | 0 |
| 01 Abr 2024 | 1,918.21 | 15.44 | 0.81% | 1,907.89 | 1,922.08 | 1,890.46 | 0 |
| 28 Mar 2024 | 1,902.77 | 22.39 | 1.19% | 1,890.60 | 1,906.28 | 1,883.06 | 0 |
| 27 Mar 2024 | 1,880.37 | 18.33 | 0.98% | 1,857.77 | 1,880.84 | 1,857.72 | 0 |
| 26 Mar 2024 | 1,862.05 | -18.04 | -0.96% | 1,881.98 | 1,886.57 | 1,861.75 | 0 |
| 25 Mar 2024 | 1,880.09 | 15.60 | 0.84% | 1,872.84 | 1,891.42 | 1,872.84 | 0 |
| 22 Mar 2024 | 1,864.48 | -5.72 | -0.31% | 1,872.03 | 1,875.16 | 1,860.87 | 0 |
| 21 Mar 2024 | 1,870.21 | 8.98 | 0.48% | 1,862.32 | 1,873.58 | 1,860.21 | 0 |
| 20 Mar 2024 | 1,861.22 | 6.70 | 0.36% | 1,846.40 | 1,866.31 | 1,843.48 | 0 |
| 19 Mar 2024 | 1,854.52 | 23.21 | 1.27% | 1,832.00 | 1,856.16 | 1,831.13 | 0 |
| 18 Mar 2024 | 1,831.31 | 5.47 | 0.30% | 1,832.06 | 1,836.28 | 1,817.44 | 0 |
| 15 Mar 2024 | 1,825.84 | 10.79 | 0.59% | 1,820.65 | 1,836.26 | 1,820.55 | 0 |
| 14 Mar 2024 | 1,815.06 | 12.46 | 0.69% | 1,810.26 | 1,818.06 | 1,802.64 | 0 |
| 13 Mar 2024 | 1,802.60 | 35.74 | 2.02% | 1,784.79 | 1,813.34 | 1,784.73 | 0 |
| 12 Mar 2024 | 1,766.86 | 0.12 | 0.01% | 1,766.70 | 1,773.02 | 1,755.93 | 0 |
| 11 Mar 2024 | 1,766.74 | 16.14 | 0.92% | 1,747.21 | 1,767.30 | 1,735.65 | 0 |
| 08 Mar 2024 | 1,750.59 | 5.05 | 0.29% | 1,744.41 | 1,756.39 | 1,741.28 | 0 |
| 07 Mar 2024 | 1,745.54 | 16.08 | 0.93% | 1,732.99 | 1,755.38 | 1,732.33 | 0 |
| 06 Mar 2024 | 1,729.46 | 4.23 | 0.24% | 1,736.17 | 1,744.89 | 1,726.37 | 0 |
| 05 Mar 2024 | 1,725.23 | 9.50 | 0.55% | 1,712.50 | 1,736.68 | 1,710.75 | 0 |
| 04 Mar 2024 | 1,715.74 | -16.75 | -0.97% | 1,736.34 | 1,737.25 | 1,714.83 | 0 |
| 01 Mar 2024 | 1,732.48 | 23.76 | 1.39% | 1,719.82 | 1,738.06 | 1,719.82 | 0 |
| 29 Feb 2024 | 1,708.73 | 12.89 | 0.76% | 1,701.28 | 1,714.72 | 1,698.30 | 0 |
| 28 Feb 2024 | 1,695.83 | -8.87 | -0.52% | 1,702.13 | 1,717.06 | 1,689.77 | 0 |
| 27 Feb 2024 | 1,704.70 | -4.54 | -0.27% | 1,716.72 | 1,718.91 | 1,698.35 | 0 |
| 26 Feb 2024 | 1,709.24 | 7.66 | 0.45% | 1,698.51 | 1,719.70 | 1,693.53 | 0 |
| 23 Feb 2024 | 1,701.58 | -7.58 | -0.44% | 1,696.96 | 1,706.88 | 1,683.37 | 0 |
| 22 Feb 2024 | 1,709.16 | 0.17 | 0.01% | 1,698.45 | 1,715.87 | 1,690.16 | 0 |
| 21 Feb 2024 | 1,708.99 | 38.17 | 2.28% | 1,680.94 | 1,711.72 | 1,677.83 | 0 |
| 20 Feb 2024 | 1,670.82 | -20.28 | -1.20% | 1,687.54 | 1,687.54 | 1,667.11 | 0 |
| 16 Feb 2024 | 1,691.10 | -0.69 | -0.04% | 1,695.20 | 1,704.62 | 1,684.24 | 0 |
| 15 Feb 2024 | 1,691.78 | 45.22 | 2.75% | 1,648.04 | 1,696.97 | 1,648.04 | 0 |
| 14 Feb 2024 | 1,646.57 | -2.26 | -0.14% | 1,656.27 | 1,664.51 | 1,634.72 | 0 |
| 13 Feb 2024 | 1,648.82 | -15.83 | -0.95% | 1,664.31 | 1,666.19 | 1,637.47 | 0 |
| 12 Feb 2024 | 1,664.65 | 18.01 | 1.09% | 1,655.43 | 1,671.14 | 1,655.31 | 0 |
| 09 Feb 2024 | 1,646.64 | -18.60 | -1.12% | 1,664.38 | 1,672.30 | 1,643.86 | 0 |
| 08 Feb 2024 | 1,665.24 | 14.87 | 0.90% | 1,650.35 | 1,671.00 | 1,650.35 | 0 |
| 07 Feb 2024 | 1,650.37 | 9.14 | 0.56% | 1,644.93 | 1,652.52 | 1,634.61 | 0 |
| 06 Feb 2024 | 1,641.23 | 5.20 | 0.32% | 1,641.67 | 1,660.01 | 1,636.33 | 0 |
| 05 Feb 2024 | 1,636.02 | -1.84 | -0.11% | 1,628.34 | 1,643.54 | 1,614.56 | 0 |
| 02 Feb 2024 | 1,637.86 | -7.16 | -0.44% | 1,646.24 | 1,651.04 | 1,626.95 | 0 |
