Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQSSPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,404.54 | 4.22 | 0.30% | 1,403.57 | 1,409.96 | 1,393.42 | 0 |
| 01 May 2024 | 1,400.32 | 23.17 | 1.68% | 1,379.54 | 1,411.75 | 1,379.50 | 0 |
| 30 Abr 2024 | 1,377.15 | -7.90 | -0.57% | 1,379.79 | 1,386.65 | 1,377.02 | 0 |
| 29 Abr 2024 | 1,385.05 | 11.71 | 0.85% | 1,376.61 | 1,388.39 | 1,376.61 | 0 |
| 26 Abr 2024 | 1,373.34 | 3.20 | 0.23% | 1,367.16 | 1,378.30 | 1,366.56 | 0 |
| 25 Abr 2024 | 1,370.14 | -20.91 | -1.50% | 1,384.75 | 1,388.00 | 1,362.78 | 0 |
| 24 Abr 2024 | 1,391.05 | -0.69 | -0.05% | 1,390.83 | 1,394.48 | 1,386.64 | 0 |
| 23 Abr 2024 | 1,391.74 | 14.08 | 1.02% | 1,383.07 | 1,396.60 | 1,381.99 | 0 |
| 22 Abr 2024 | 1,377.66 | 5.29 | 0.39% | 1,376.66 | 1,388.81 | 1,372.18 | 0 |
| 19 Abr 2024 | 1,372.36 | 6.58 | 0.48% | 1,367.11 | 1,372.84 | 1,363.86 | 0 |
| 18 Abr 2024 | 1,365.79 | -1.64 | -0.12% | 1,366.31 | 1,373.84 | 1,362.25 | 0 |
| 17 Abr 2024 | 1,367.43 | -3.57 | -0.26% | 1,375.78 | 1,378.41 | 1,367.13 | 0 |
| 16 Abr 2024 | 1,371.00 | -7.73 | -0.56% | 1,377.59 | 1,379.67 | 1,370.70 | 0 |
| 15 Abr 2024 | 1,378.73 | -4.65 | -0.34% | 1,389.87 | 1,397.59 | 1,375.50 | 0 |
| 12 Abr 2024 | 1,383.38 | -29.17 | -2.07% | 1,408.57 | 1,408.57 | 1,380.57 | 0 |
| 11 Abr 2024 | 1,412.56 | -5.48 | -0.39% | 1,422.07 | 1,424.31 | 1,407.40 | 0 |
| 10 Abr 2024 | 1,418.04 | -19.54 | -1.36% | 1,422.73 | 1,422.83 | 1,412.56 | 0 |
| 09 Abr 2024 | 1,437.58 | 5.43 | 0.38% | 1,435.91 | 1,440.90 | 1,429.82 | 0 |
| 08 Abr 2024 | 1,432.15 | -3.13 | -0.22% | 1,433.82 | 1,435.70 | 1,429.09 | 0 |
| 05 Abr 2024 | 1,435.28 | 6.57 | 0.46% | 1,423.61 | 1,440.68 | 1,421.86 | 0 |
| 04 Abr 2024 | 1,428.71 | -21.90 | -1.51% | 1,458.09 | 1,460.09 | 1,427.79 | 0 |
| 03 Abr 2024 | 1,450.61 | -9.09 | -0.62% | 1,458.02 | 1,462.46 | 1,448.79 | 0 |
| 02 Abr 2024 | 1,459.70 | -16.60 | -1.12% | 1,469.38 | 1,469.39 | 1,456.57 | 0 |
| 01 Abr 2024 | 1,476.29 | -10.05 | -0.68% | 1,483.72 | 1,484.54 | 1,468.79 | 0 |
| 28 Mar 2024 | 1,486.34 | 0.72 | 0.05% | 1,489.16 | 1,491.97 | 1,484.78 | 0 |
| 27 Mar 2024 | 1,485.62 | 20.35 | 1.39% | 1,472.75 | 1,486.02 | 1,472.73 | 0 |
| 26 Mar 2024 | 1,465.27 | 1.45 | 0.10% | 1,467.96 | 1,470.11 | 1,463.51 | 0 |
| 25 Mar 2024 | 1,463.82 | 0.83 | 0.06% | 1,465.97 | 1,470.43 | 1,461.87 | 0 |
| 22 Mar 2024 | 1,462.98 | -7.79 | -0.53% | 1,472.75 | 1,475.63 | 1,462.69 | 0 |
| 21 Mar 2024 | 1,470.78 | 3.70 | 0.25% | 1,471.50 | 1,480.55 | 1,470.31 | 0 |
| 20 Mar 2024 | 1,467.08 | 2.38 | 0.16% | 1,459.51 | 1,467.13 | 1,453.70 | 0 |
| 19 Mar 2024 | 1,464.70 | 10.50 | 0.72% | 1,452.69 | 1,465.38 | 1,450.23 | 0 |
| 18 Mar 2024 | 1,454.20 | -6.83 | -0.47% | 1,462.55 | 1,464.83 | 1,453.71 | 0 |
| 15 Mar 2024 | 1,461.03 | -3.45 | -0.24% | 1,461.65 | 1,466.50 | 1,457.40 | 0 |
| 14 Mar 2024 | 1,464.48 | -14.57 | -0.98% | 1,475.44 | 1,476.94 | 1,455.73 | 0 |
| 13 Mar 2024 | 1,479.05 | -7.88 | -0.53% | 1,490.05 | 1,492.90 | 1,474.45 | 0 |
| 12 Mar 2024 | 1,486.93 | -0.92 | -0.06% | 1,486.19 | 1,490.08 | 1,480.75 | 0 |
| 11 Mar 2024 | 1,487.85 | 2.76 | 0.19% | 1,485.08 | 1,493.23 | 1,478.57 | 0 |
| 08 Mar 2024 | 1,485.09 | 4.37 | 0.30% | 1,481.50 | 1,491.16 | 1,480.07 | 0 |
| 07 Mar 2024 | 1,480.71 | 3.85 | 0.26% | 1,482.06 | 1,484.50 | 1,477.10 | 0 |
| 06 Mar 2024 | 1,476.86 | 6.45 | 0.44% | 1,474.19 | 1,483.79 | 1,474.19 | 0 |
| 05 Mar 2024 | 1,470.41 | -1.64 | -0.11% | 1,471.97 | 1,475.63 | 1,466.69 | 0 |
| 04 Mar 2024 | 1,472.05 | -14.89 | -1.00% | 1,488.92 | 1,488.95 | 1,469.11 | 0 |
| 01 Mar 2024 | 1,486.93 | 17.48 | 1.19% | 1,474.83 | 1,489.52 | 1,470.92 | 0 |
| 29 Feb 2024 | 1,469.45 | -20.60 | -1.38% | 1,491.18 | 1,491.29 | 1,468.42 | 0 |
| 28 Feb 2024 | 1,490.05 | -11.12 | -0.74% | 1,497.99 | 1,501.06 | 1,489.15 | 0 |
| 27 Feb 2024 | 1,501.17 | -0.08 | -0.01% | 1,500.97 | 1,502.24 | 1,491.71 | 0 |
| 26 Feb 2024 | 1,501.25 | -0.12 | -0.01% | 1,500.10 | 1,507.11 | 1,497.78 | 0 |
| 23 Feb 2024 | 1,501.37 | 12.84 | 0.86% | 1,493.25 | 1,504.28 | 1,492.59 | 0 |
| 22 Feb 2024 | 1,488.53 | 14.63 | 0.99% | 1,473.20 | 1,491.96 | 1,471.37 | 0 |
| 21 Feb 2024 | 1,473.90 | 6.47 | 0.44% | 1,470.39 | 1,474.98 | 1,461.53 | 0 |
| 20 Feb 2024 | 1,467.43 | -7.38 | -0.50% | 1,471.06 | 1,481.61 | 1,466.02 | 0 |
| 16 Feb 2024 | 1,474.81 | -1.00 | -0.07% | 1,471.79 | 1,483.35 | 1,468.60 | 0 |
| 15 Feb 2024 | 1,475.81 | 23.17 | 1.59% | 1,454.63 | 1,476.29 | 1,454.08 | 0 |
| 14 Feb 2024 | 1,452.65 | 11.11 | 0.77% | 1,446.43 | 1,453.09 | 1,443.93 | 0 |
| 13 Feb 2024 | 1,441.53 | -19.64 | -1.34% | 1,453.40 | 1,454.56 | 1,432.46 | 0 |
| 12 Feb 2024 | 1,461.17 | 5.50 | 0.38% | 1,454.90 | 1,461.67 | 1,451.52 | 0 |
| 09 Feb 2024 | 1,455.67 | 6.10 | 0.42% | 1,450.46 | 1,455.90 | 1,448.59 | 0 |
| 08 Feb 2024 | 1,449.56 | 0.42 | 0.03% | 1,447.17 | 1,450.24 | 1,439.75 | 0 |
| 07 Feb 2024 | 1,449.14 | -10.76 | -0.74% | 1,457.25 | 1,457.38 | 1,448.92 | 0 |
| 06 Feb 2024 | 1,459.90 | 17.93 | 1.24% | 1,443.85 | 1,461.44 | 1,443.83 | 0 |
| 05 Feb 2024 | 1,441.97 | 1.17 | 0.08% | 1,436.82 | 1,446.74 | 1,433.26 | 0 |
