NQSSPHN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,543.62 | 10.77 | 0.70% | 1,548.79 | 1,551.00 | 1,538.33 | 0 |
02 May 2024 | 1,532.86 | 4.61 | 0.30% | 1,531.79 | 1,538.77 | 1,520.72 | 0 |
01 May 2024 | 1,528.25 | 25.29 | 1.68% | 1,505.57 | 1,540.73 | 1,505.53 | 0 |
30 Abr 2024 | 1,502.96 | -8.62 | -0.57% | 1,505.84 | 1,513.33 | 1,502.82 | 0 |
29 Abr 2024 | 1,511.59 | 12.78 | 0.85% | 1,502.38 | 1,515.23 | 1,502.38 | 0 |
26 Abr 2024 | 1,498.81 | 3.49 | 0.23% | 1,492.06 | 1,504.21 | 1,491.41 | 0 |
25 Abr 2024 | 1,495.31 | -22.82 | -1.50% | 1,511.26 | 1,514.80 | 1,487.28 | 0 |
24 Abr 2024 | 1,518.13 | -0.75 | -0.05% | 1,517.89 | 1,521.87 | 1,513.31 | 0 |
23 Abr 2024 | 1,518.88 | 15.37 | 1.02% | 1,509.43 | 1,524.18 | 1,508.25 | 0 |
22 Abr 2024 | 1,503.52 | 5.78 | 0.39% | 1,502.42 | 1,515.69 | 1,497.54 | 0 |
19 Abr 2024 | 1,497.74 | 7.18 | 0.48% | 1,492.01 | 1,498.26 | 1,488.46 | 0 |
18 Abr 2024 | 1,490.56 | -1.70 | -0.11% | 1,491.13 | 1,499.34 | 1,486.70 | 0 |
17 Abr 2024 | 1,492.26 | -3.90 | -0.26% | 1,501.37 | 1,504.25 | 1,491.94 | 0 |
16 Abr 2024 | 1,496.16 | -8.44 | -0.56% | 1,503.36 | 1,505.62 | 1,495.83 | 0 |
15 Abr 2024 | 1,504.60 | -5.08 | -0.34% | 1,516.76 | 1,525.18 | 1,501.08 | 0 |
12 Abr 2024 | 1,509.67 | -31.12 | -2.02% | 1,537.14 | 1,537.14 | 1,506.60 | 0 |
11 Abr 2024 | 1,540.79 | -5.98 | -0.39% | 1,551.17 | 1,553.61 | 1,535.16 | 0 |
10 Abr 2024 | 1,546.77 | -21.31 | -1.36% | 1,551.89 | 1,552.00 | 1,540.79 | 0 |
09 Abr 2024 | 1,568.08 | 5.92 | 0.38% | 1,566.26 | 1,571.71 | 1,559.62 | 0 |
08 Abr 2024 | 1,562.16 | -3.42 | -0.22% | 1,563.98 | 1,566.04 | 1,558.83 | 0 |
05 Abr 2024 | 1,565.58 | 7.16 | 0.46% | 1,552.85 | 1,571.46 | 1,550.94 | 0 |
04 Abr 2024 | 1,558.41 | -22.92 | -1.45% | 1,590.44 | 1,592.62 | 1,557.41 | 0 |
03 Abr 2024 | 1,581.33 | -9.91 | -0.62% | 1,589.41 | 1,594.25 | 1,579.35 | 0 |
02 Abr 2024 | 1,591.24 | -18.09 | -1.12% | 1,601.80 | 1,601.81 | 1,587.83 | 0 |
01 Abr 2024 | 1,609.33 | -10.95 | -0.68% | 1,617.43 | 1,618.33 | 1,601.15 | 0 |
28 Mar 2024 | 1,620.28 | 0.96 | 0.06% | 1,623.36 | 1,626.43 | 1,618.58 | 0 |
27 Mar 2024 | 1,619.32 | 22.18 | 1.39% | 1,605.30 | 1,619.75 | 1,605.27 | 0 |
26 Mar 2024 | 1,597.14 | 1.59 | 0.10% | 1,600.08 | 1,602.41 | 1,595.23 | 0 |
25 Mar 2024 | 1,595.56 | 0.91 | 0.06% | 1,597.91 | 1,602.76 | 1,593.43 | 0 |
22 Mar 2024 | 1,594.65 | -8.49 | -0.53% | 1,605.30 | 1,608.43 | 1,594.33 | 0 |
21 Mar 2024 | 1,603.14 | 4.03 | 0.25% | 1,603.93 | 1,613.80 | 1,602.63 | 0 |
20 Mar 2024 | 1,599.11 | 2.59 | 0.16% | 1,590.87 | 1,599.16 | 1,584.53 | 0 |
19 Mar 2024 | 1,596.52 | 11.45 | 0.72% | 1,583.42 | 1,597.26 | 1,580.74 | 0 |
18 Mar 2024 | 1,585.07 | -7.45 | -0.47% | 1,594.17 | 1,596.67 | 1,584.54 | 0 |
15 Mar 2024 | 1,592.52 | -3.76 | -0.24% | 1,593.19 | 1,598.48 | 1,588.57 | 0 |
14 Mar 2024 | 1,596.28 | -14.92 | -0.93% | 1,608.22 | 1,609.85 | 1,586.75 | 0 |
13 Mar 2024 | 1,611.20 | -8.58 | -0.53% | 1,623.18 | 1,626.29 | 1,606.19 | 0 |
12 Mar 2024 | 1,619.78 | -1.00 | -0.06% | 1,618.98 | 1,623.21 | 1,613.05 | 0 |
11 Mar 2024 | 1,620.78 | 3.01 | 0.19% | 1,617.76 | 1,626.64 | 1,610.67 | 0 |
08 Mar 2024 | 1,617.78 | 5.20 | 0.32% | 1,613.87 | 1,624.39 | 1,612.31 | 0 |
07 Mar 2024 | 1,612.58 | 4.28 | 0.27% | 1,614.04 | 1,616.70 | 1,608.64 | 0 |
06 Mar 2024 | 1,608.30 | 7.03 | 0.44% | 1,605.38 | 1,615.84 | 1,605.38 | 0 |
05 Mar 2024 | 1,601.27 | -1.78 | -0.11% | 1,602.96 | 1,606.95 | 1,597.22 | 0 |
04 Mar 2024 | 1,603.05 | -16.21 | -1.00% | 1,621.43 | 1,621.46 | 1,599.85 | 0 |
01 Mar 2024 | 1,619.26 | 19.03 | 1.19% | 1,606.08 | 1,622.07 | 1,601.82 | 0 |
29 Feb 2024 | 1,600.23 | -22.43 | -1.38% | 1,623.88 | 1,624.00 | 1,599.10 | 0 |
28 Feb 2024 | 1,622.65 | -12.11 | -0.74% | 1,631.30 | 1,634.64 | 1,621.67 | 0 |
27 Feb 2024 | 1,634.77 | -0.09 | -0.01% | 1,634.55 | 1,635.93 | 1,624.46 | 0 |
26 Feb 2024 | 1,634.86 | -0.13 | -0.01% | 1,633.60 | 1,641.23 | 1,631.07 | 0 |
23 Feb 2024 | 1,634.99 | 14.32 | 0.88% | 1,626.15 | 1,638.15 | 1,625.42 | 0 |
22 Feb 2024 | 1,620.67 | 15.93 | 0.99% | 1,603.98 | 1,624.40 | 1,601.98 | 0 |
21 Feb 2024 | 1,604.74 | 7.05 | 0.44% | 1,600.91 | 1,605.91 | 1,591.27 | 0 |
20 Feb 2024 | 1,597.69 | -8.04 | -0.50% | 1,601.64 | 1,613.13 | 1,596.16 | 0 |
16 Feb 2024 | 1,605.73 | -0.51 | -0.03% | 1,602.44 | 1,615.02 | 1,598.97 | 0 |
15 Feb 2024 | 1,606.24 | 25.55 | 1.62% | 1,583.19 | 1,606.76 | 1,582.59 | 0 |
14 Feb 2024 | 1,580.69 | 12.19 | 0.78% | 1,573.92 | 1,581.17 | 1,571.20 | 0 |
13 Feb 2024 | 1,568.50 | -21.36 | -1.34% | 1,581.41 | 1,582.68 | 1,558.63 | 0 |
12 Feb 2024 | 1,589.87 | 5.99 | 0.38% | 1,583.05 | 1,590.41 | 1,579.37 | 0 |
09 Feb 2024 | 1,583.88 | 6.64 | 0.42% | 1,578.22 | 1,584.14 | 1,576.18 | 0 |
08 Feb 2024 | 1,577.24 | 0.46 | 0.03% | 1,574.63 | 1,577.98 | 1,566.57 | 0 |
07 Feb 2024 | 1,576.78 | -11.71 | -0.74% | 1,585.60 | 1,585.74 | 1,576.54 | 0 |
06 Feb 2024 | 1,588.48 | 19.51 | 1.24% | 1,571.02 | 1,590.17 | 1,571.01 | 0 |