Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Retail | NQSSRE | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.47 | 0.88% | 1,769.80 | 09:08:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,755.63 | 1,755.02 | 1,769.80 | 1,754.33 |
Resumen Histórico NQSSRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1,754.33 | -3.49 | -0.20% | 1,742.28 | 1,755.22 | 1,734.99 | 0 |
| 24 Abr 2024 | 1,757.83 | -5.33 | -0.30% | 1,757.92 | 1,759.83 | 1,749.66 | 0 |
| 23 Abr 2024 | 1,763.16 | 6.87 | 0.39% | 1,764.03 | 1,768.04 | 1,758.97 | 0 |
| 22 Abr 2024 | 1,756.29 | 8.09 | 0.46% | 1,757.72 | 1,765.49 | 1,744.12 | 0 |
| 19 Abr 2024 | 1,748.19 | 1.79 | 0.10% | 1,747.03 | 1,751.41 | 1,738.18 | 0 |
| 18 Abr 2024 | 1,746.40 | -2.93 | -0.17% | 1,758.63 | 1,761.79 | 1,742.47 | 0 |
| 17 Abr 2024 | 1,749.33 | -5.97 | -0.34% | 1,767.31 | 1,767.79 | 1,742.28 | 0 |
| 16 Abr 2024 | 1,755.31 | -1.00 | -0.06% | 1,761.77 | 1,762.66 | 1,751.93 | 0 |
| 15 Abr 2024 | 1,756.31 | -16.68 | -0.94% | 1,787.93 | 1,791.10 | 1,755.60 | 0 |
| 12 Abr 2024 | 1,772.99 | -22.59 | -1.26% | 1,790.08 | 1,791.03 | 1,769.24 | 0 |
| 11 Abr 2024 | 1,795.58 | -2.82 | -0.16% | 1,802.60 | 1,804.39 | 1,786.15 | 0 |
| 10 Abr 2024 | 1,798.40 | -11.91 | -0.66% | 1,794.25 | 1,802.64 | 1,788.70 | 0 |
| 09 Abr 2024 | 1,810.31 | 0.34 | 0.02% | 1,817.44 | 1,818.27 | 1,796.52 | 0 |
| 08 Abr 2024 | 1,809.96 | -4.72 | -0.26% | 1,813.03 | 1,817.87 | 1,809.50 | 0 |
| 05 Abr 2024 | 1,814.69 | 13.44 | 0.75% | 1,805.13 | 1,818.78 | 1,804.74 | 0 |
| 04 Abr 2024 | 1,801.25 | -23.25 | -1.27% | 1,838.46 | 1,838.76 | 1,800.26 | 0 |
| 03 Abr 2024 | 1,824.49 | -8.83 | -0.48% | 1,830.63 | 1,832.63 | 1,822.45 | 0 |
| 02 Abr 2024 | 1,833.32 | -28.12 | -1.51% | 1,851.94 | 1,852.41 | 1,825.30 | 0 |
| 01 Abr 2024 | 1,861.44 | -12.19 | -0.65% | 1,873.39 | 1,876.33 | 1,860.13 | 0 |
| 28 Mar 2024 | 1,873.64 | 2.78 | 0.15% | 1,874.43 | 1,877.10 | 1,870.27 | 0 |
| 27 Mar 2024 | 1,870.85 | 18.36 | 0.99% | 1,862.96 | 1,871.17 | 1,860.21 | 0 |
| 26 Mar 2024 | 1,852.49 | -1.46 | -0.08% | 1,853.46 | 1,861.62 | 1,852.00 | 0 |
