Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NQSSRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,770.58 | 6.20 | 0.35% | 1,768.30 | 1,780.62 | 1,768.16 | 0 |
| 06 May 2024 | 1,764.38 | 14.81 | 0.85% | 1,757.67 | 1,764.58 | 1,755.10 | 0 |
| 03 May 2024 | 1,749.57 | 17.68 | 1.02% | 1,739.91 | 1,752.07 | 1,739.91 | 0 |
| 02 May 2024 | 1,731.89 | 20.21 | 1.18% | 1,721.63 | 1,733.58 | 1,715.34 | 0 |
| 01 May 2024 | 1,711.68 | -32.52 | -1.86% | 1,744.33 | 1,744.82 | 1,705.18 | 0 |
| 30 Abr 2024 | 1,744.19 | -24.53 | -1.39% | 1,763.19 | 1,763.73 | 1,744.07 | 0 |
| 29 Abr 2024 | 1,768.73 | 0.06 | 0.00% | 1,770.81 | 1,775.28 | 1,760.43 | 0 |
| 26 Abr 2024 | 1,768.66 | 14.33 | 0.82% | 1,755.63 | 1,771.74 | 1,755.02 | 0 |
| 25 Abr 2024 | 1,754.33 | -3.49 | -0.20% | 1,742.28 | 1,755.22 | 1,734.99 | 0 |
| 24 Abr 2024 | 1,757.83 | -5.33 | -0.30% | 1,757.92 | 1,759.83 | 1,749.66 | 0 |
| 23 Abr 2024 | 1,763.16 | 6.87 | 0.39% | 1,764.03 | 1,768.04 | 1,758.97 | 0 |
| 22 Abr 2024 | 1,756.29 | 8.09 | 0.46% | 1,757.72 | 1,765.49 | 1,744.12 | 0 |
| 19 Abr 2024 | 1,748.19 | 1.79 | 0.10% | 1,747.03 | 1,751.41 | 1,738.18 | 0 |
| 18 Abr 2024 | 1,746.40 | -2.93 | -0.17% | 1,758.63 | 1,761.79 | 1,742.47 | 0 |
| 17 Abr 2024 | 1,749.33 | -5.97 | -0.34% | 1,767.31 | 1,767.79 | 1,742.28 | 0 |
| 16 Abr 2024 | 1,755.31 | -1.00 | -0.06% | 1,761.77 | 1,762.66 | 1,751.93 | 0 |
| 15 Abr 2024 | 1,756.31 | -16.68 | -0.94% | 1,787.93 | 1,791.10 | 1,755.60 | 0 |
| 12 Abr 2024 | 1,772.99 | -22.59 | -1.26% | 1,790.08 | 1,791.03 | 1,769.24 | 0 |
| 11 Abr 2024 | 1,795.58 | -2.82 | -0.16% | 1,802.60 | 1,804.39 | 1,786.15 | 0 |
| 10 Abr 2024 | 1,798.40 | -11.91 | -0.66% | 1,794.25 | 1,802.64 | 1,788.70 | 0 |
| 09 Abr 2024 | 1,810.31 | 0.34 | 0.02% | 1,817.44 | 1,818.27 | 1,796.52 | 0 |
| 08 Abr 2024 | 1,809.96 | -4.72 | -0.26% | 1,813.03 | 1,817.87 | 1,809.50 | 0 |
| 05 Abr 2024 | 1,814.69 | 13.44 | 0.75% | 1,805.13 | 1,818.78 | 1,804.74 | 0 |
| 04 Abr 2024 | 1,801.25 | -23.25 | -1.27% | 1,838.46 | 1,838.76 | 1,800.26 | 0 |
| 03 Abr 2024 | 1,824.49 | -8.83 | -0.48% | 1,830.63 | 1,832.63 | 1,822.45 | 0 |
| 02 Abr 2024 | 1,833.32 | -28.12 | -1.51% | 1,851.94 | 1,852.41 | 1,825.30 | 0 |
| 01 Abr 2024 | 1,861.44 | -12.19 | -0.65% | 1,873.39 | 1,876.33 | 1,860.13 | 0 |
| 28 Mar 2024 | 1,873.64 | 2.78 | 0.15% | 1,874.43 | 1,877.10 | 1,870.27 | 0 |
| 27 Mar 2024 | 1,870.85 | 18.36 | 0.99% | 1,862.96 | 1,871.17 | 1,860.21 | 0 |
| 26 Mar 2024 | 1,852.49 | -1.46 | -0.08% | 1,853.46 | 1,861.62 | 1,852.00 | 0 |
| 25 Mar 2024 | 1,853.95 | -11.10 | -0.60% | 1,865.21 | 1,869.39 | 1,853.24 | 0 |
| 22 Mar 2024 | 1,865.05 | -12.71 | -0.68% | 1,875.58 | 1,877.26 | 1,864.80 | 0 |
| 21 Mar 2024 | 1,877.76 | 15.38 | 0.83% | 1,866.06 | 1,882.43 | 1,864.09 | 0 |
| 20 Mar 2024 | 1,862.38 | 20.26 | 1.10% | 1,842.24 | 1,862.57 | 1,841.31 | 0 |
| 19 Mar 2024 | 1,842.12 | 17.10 | 0.94% | 1,827.37 | 1,843.24 | 1,827.29 | 0 |
| 18 Mar 2024 | 1,825.02 | 3.06 | 0.17% | 1,825.23 | 1,829.96 | 1,819.43 | 0 |
| 15 Mar 2024 | 1,821.96 | -5.60 | -0.31% | 1,817.86 | 1,827.04 | 1,817.86 | 0 |
| 14 Mar 2024 | 1,827.56 | -3.00 | -0.16% | 1,834.85 | 1,839.31 | 1,818.04 | 0 |
| 13 Mar 2024 | 1,830.56 | 10.56 | 0.58% | 1,818.73 | 1,834.44 | 1,818.20 | 0 |
| 12 Mar 2024 | 1,820.00 | 16.88 | 0.94% | 1,807.35 | 1,823.87 | 1,805.97 | 0 |
| 11 Mar 2024 | 1,803.12 | -9.42 | -0.52% | 1,808.91 | 1,809.31 | 1,794.68 | 0 |
| 08 Mar 2024 | 1,812.53 | -21.26 | -1.16% | 1,825.55 | 1,827.73 | 1,809.21 | 0 |
| 07 Mar 2024 | 1,833.79 | 19.04 | 1.05% | 1,828.29 | 1,837.21 | 1,826.10 | 0 |
| 06 Mar 2024 | 1,814.75 | 6.61 | 0.37% | 1,813.78 | 1,822.96 | 1,810.28 | 0 |
| 05 Mar 2024 | 1,808.15 | 2.71 | 0.15% | 1,804.72 | 1,818.22 | 1,804.29 | 0 |
| 04 Mar 2024 | 1,805.44 | -1.38 | -0.08% | 1,806.01 | 1,814.66 | 1,805.37 | 0 |
| 01 Mar 2024 | 1,806.81 | 9.14 | 0.51% | 1,797.45 | 1,808.25 | 1,793.14 | 0 |
| 29 Feb 2024 | 1,797.67 | 3.59 | 0.20% | 1,800.07 | 1,800.88 | 1,791.87 | 0 |
| 28 Feb 2024 | 1,794.08 | 5.66 | 0.32% | 1,786.17 | 1,796.50 | 1,786.17 | 0 |
| 27 Feb 2024 | 1,788.42 | 18.71 | 1.06% | 1,775.07 | 1,789.24 | 1,773.55 | 0 |
| 26 Feb 2024 | 1,769.71 | 3.96 | 0.22% | 1,768.50 | 1,774.09 | 1,766.38 | 0 |
| 23 Feb 2024 | 1,765.75 | 14.15 | 0.81% | 1,756.59 | 1,768.98 | 1,755.62 | 0 |
| 22 Feb 2024 | 1,751.61 | 24.04 | 1.39% | 1,737.83 | 1,755.17 | 1,734.46 | 0 |
| 21 Feb 2024 | 1,727.57 | -0.61 | -0.04% | 1,729.39 | 1,733.09 | 1,719.33 | 0 |
| 20 Feb 2024 | 1,728.18 | -2.61 | -0.15% | 1,726.66 | 1,738.64 | 1,725.77 | 0 |
| 16 Feb 2024 | 1,730.79 | 0.86 | 0.05% | 1,726.85 | 1,740.56 | 1,721.39 | 0 |
| 15 Feb 2024 | 1,729.93 | 10.63 | 0.62% | 1,723.52 | 1,733.37 | 1,722.06 | 0 |
| 14 Feb 2024 | 1,719.31 | 7.43 | 0.43% | 1,716.38 | 1,719.96 | 1,707.77 | 0 |
| 13 Feb 2024 | 1,711.87 | -33.78 | -1.93% | 1,724.99 | 1,725.26 | 1,702.94 | 0 |
| 12 Feb 2024 | 1,745.65 | 10.18 | 0.59% | 1,735.94 | 1,750.44 | 1,735.45 | 0 |
| 09 Feb 2024 | 1,735.47 | 10.31 | 0.60% | 1,726.87 | 1,737.16 | 1,724.44 | 0 |
| 08 Feb 2024 | 1,725.15 | -1.71 | -0.10% | 1,721.99 | 1,732.22 | 1,718.89 | 0 |
