Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Retail Total Return | NQSSRET | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -36.80 | -1.86% | 1,937.31 | 15:04:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,974.27 | 1,929.95 | 1,974.83 | 1,937.31 | 1,974.12 |
Resumen Histórico NQSSRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,974.12 | -27.75 | -1.39% | 1,995.62 | 1,996.22 | 1,973.98 | 0 |
| 29 Abr 2024 | 2,001.86 | 0.07 | 0.00% | 2,004.22 | 2,009.28 | 1,992.47 | 0 |
| 26 Abr 2024 | 2,001.79 | 16.22 | 0.82% | 1,987.04 | 2,005.28 | 1,986.35 | 0 |
| 25 Abr 2024 | 1,985.57 | -3.71 | -0.19% | 1,971.94 | 1,986.57 | 1,963.68 | 0 |
| 24 Abr 2024 | 1,989.28 | -6.03 | -0.30% | 1,989.38 | 1,991.55 | 1,980.04 | 0 |
| 23 Abr 2024 | 1,995.31 | 8.13 | 0.41% | 1,996.30 | 2,000.83 | 1,990.57 | 0 |
| 22 Abr 2024 | 1,987.18 | 9.16 | 0.46% | 1,988.81 | 1,997.59 | 1,973.41 | 0 |
| 19 Abr 2024 | 1,978.02 | 3.43 | 0.17% | 1,976.71 | 1,981.66 | 1,966.70 | 0 |
| 18 Abr 2024 | 1,974.59 | -3.20 | -0.16% | 1,988.41 | 1,991.98 | 1,970.15 | 0 |
| 17 Abr 2024 | 1,977.80 | -6.75 | -0.34% | 1,998.12 | 1,998.66 | 1,969.82 | 0 |
| 16 Abr 2024 | 1,984.55 | -1.13 | -0.06% | 1,991.85 | 1,992.87 | 1,980.73 | 0 |
| 15 Abr 2024 | 1,985.68 | -18.86 | -0.94% | 2,021.43 | 2,025.01 | 1,984.88 | 0 |
| 12 Abr 2024 | 2,004.54 | -25.54 | -1.26% | 2,023.87 | 2,024.93 | 2,000.30 | 0 |
| 11 Abr 2024 | 2,030.08 | -3.12 | -0.15% | 2,038.02 | 2,040.04 | 2,019.41 | 0 |
| 10 Abr 2024 | 2,033.21 | -13.46 | -0.66% | 2,028.52 | 2,038.00 | 2,022.24 | 0 |
| 09 Abr 2024 | 2,046.67 | 0.58 | 0.03% | 2,054.74 | 2,055.67 | 2,031.08 | 0 |
| 08 Abr 2024 | 2,046.09 | -5.20 | -0.25% | 2,049.56 | 2,055.02 | 2,045.57 | 0 |
| 05 Abr 2024 | 2,051.29 | 15.19 | 0.75% | 2,040.49 | 2,055.92 | 2,040.04 | 0 |
| 04 Abr 2024 | 2,036.10 | -25.96 | -1.26% | 2,078.15 | 2,078.50 | 2,034.98 | 0 |
| 03 Abr 2024 | 2,062.06 | -9.97 | -0.48% | 2,069.00 | 2,071.26 | 2,059.76 | 0 |
| 02 Abr 2024 | 2,072.04 | -31.78 | -1.51% | 2,093.08 | 2,093.61 | 2,062.97 | 0 |
| 01 Abr 2024 | 2,103.82 | -13.78 | -0.65% | 2,117.32 | 2,120.65 | 2,102.34 | 0 |
