Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQSSRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,009.92 | -2.26 | -0.11% | 2,013.89 | 2,016.54 | 2,000.59 | 0 |
| 20 May 2024 | 2,012.18 | -15.37 | -0.76% | 2,024.39 | 2,026.36 | 2,008.79 | 0 |
| 17 May 2024 | 2,027.55 | 2.27 | 0.11% | 2,026.40 | 2,027.88 | 2,019.03 | 0 |
| 16 May 2024 | 2,025.28 | 10.66 | 0.53% | 2,029.51 | 2,038.32 | 2,025.11 | 0 |
| 15 May 2024 | 2,014.62 | 6.50 | 0.32% | 2,013.85 | 2,018.47 | 2,008.69 | 0 |
| 14 May 2024 | 2,008.13 | 0.31 | 0.02% | 2,011.75 | 2,014.28 | 1,997.52 | 0 |
| 13 May 2024 | 2,007.82 | -9.78 | -0.48% | 2,025.15 | 2,031.60 | 2,006.28 | 0 |
| 10 May 2024 | 2,017.59 | 1.65 | 0.08% | 2,018.85 | 2,023.88 | 2,012.46 | 0 |
| 09 May 2024 | 2,015.94 | 29.13 | 1.47% | 1,988.58 | 2,016.23 | 1,988.58 | 0 |
| 08 May 2024 | 1,986.81 | -17.17 | -0.86% | 1,993.40 | 1,995.86 | 1,984.06 | 0 |
| 07 May 2024 | 2,003.98 | 7.02 | 0.35% | 2,001.40 | 2,015.34 | 2,001.24 | 0 |
| 06 May 2024 | 1,996.96 | 16.76 | 0.85% | 1,989.36 | 1,997.19 | 1,986.46 | 0 |
| 03 May 2024 | 1,980.20 | 20.01 | 1.02% | 1,969.27 | 1,983.03 | 1,969.27 | 0 |
| 02 May 2024 | 1,960.19 | 22.87 | 1.18% | 1,948.57 | 1,962.11 | 1,941.46 | 0 |
| 01 May 2024 | 1,937.31 | -36.80 | -1.86% | 1,974.27 | 1,974.83 | 1,929.95 | 0 |
| 30 Abr 2024 | 1,974.12 | -27.75 | -1.39% | 1,995.62 | 1,996.22 | 1,973.98 | 0 |
| 29 Abr 2024 | 2,001.86 | 0.07 | 0.00% | 2,004.22 | 2,009.28 | 1,992.47 | 0 |
| 26 Abr 2024 | 2,001.79 | 16.22 | 0.82% | 1,987.04 | 2,005.28 | 1,986.35 | 0 |
| 25 Abr 2024 | 1,985.57 | -3.71 | -0.19% | 1,971.94 | 1,986.57 | 1,963.68 | 0 |
| 24 Abr 2024 | 1,989.28 | -6.03 | -0.30% | 1,989.38 | 1,991.55 | 1,980.04 | 0 |
| 23 Abr 2024 | 1,995.31 | 8.13 | 0.41% | 1,996.30 | 2,000.83 | 1,990.57 | 0 |
| 22 Abr 2024 | 1,987.18 | 9.16 | 0.46% | 1,988.81 | 1,997.59 | 1,973.41 | 0 |
| 19 Abr 2024 | 1,978.02 | 3.43 | 0.17% | 1,976.71 | 1,981.66 | 1,966.70 | 0 |
| 18 Abr 2024 | 1,974.59 | -3.20 | -0.16% | 1,988.41 | 1,991.98 | 1,970.15 | 0 |
| 17 Abr 2024 | 1,977.80 | -6.75 | -0.34% | 1,998.12 | 1,998.66 | 1,969.82 | 0 |
| 16 Abr 2024 | 1,984.55 | -1.13 | -0.06% | 1,991.85 | 1,992.87 | 1,980.73 | 0 |
| 15 Abr 2024 | 1,985.68 | -18.86 | -0.94% | 2,021.43 | 2,025.01 | 1,984.88 | 0 |
| 12 Abr 2024 | 2,004.54 | -25.54 | -1.26% | 2,023.87 | 2,024.93 | 2,000.30 | 0 |
| 11 Abr 2024 | 2,030.08 | -3.12 | -0.15% | 2,038.02 | 2,040.04 | 2,019.41 | 0 |
| 10 Abr 2024 | 2,033.21 | -13.46 | -0.66% | 2,028.52 | 2,038.00 | 2,022.24 | 0 |
| 09 Abr 2024 | 2,046.67 | 0.58 | 0.03% | 2,054.74 | 2,055.67 | 2,031.08 | 0 |
| 08 Abr 2024 | 2,046.09 | -5.20 | -0.25% | 2,049.56 | 2,055.02 | 2,045.57 | 0 |
| 05 Abr 2024 | 2,051.29 | 15.19 | 0.75% | 2,040.49 | 2,055.92 | 2,040.04 | 0 |
| 04 Abr 2024 | 2,036.10 | -25.96 | -1.26% | 2,078.15 | 2,078.50 | 2,034.98 | 0 |
| 03 Abr 2024 | 2,062.06 | -9.97 | -0.48% | 2,069.00 | 2,071.26 | 2,059.76 | 0 |
| 02 Abr 2024 | 2,072.04 | -31.78 | -1.51% | 2,093.08 | 2,093.61 | 2,062.97 | 0 |
| 01 Abr 2024 | 2,103.82 | -13.78 | -0.65% | 2,117.32 | 2,120.65 | 2,102.34 | 0 |
| 28 Mar 2024 | 2,117.60 | 3.15 | 0.15% | 2,118.50 | 2,121.52 | 2,113.79 | 0 |
| 27 Mar 2024 | 2,114.46 | 20.92 | 1.00% | 2,105.54 | 2,114.81 | 2,102.43 | 0 |
| 26 Mar 2024 | 2,093.54 | -1.66 | -0.08% | 2,094.63 | 2,103.85 | 2,092.99 | 0 |
| 25 Mar 2024 | 2,095.19 | -12.53 | -0.59% | 2,107.91 | 2,112.64 | 2,094.38 | 0 |
| 22 Mar 2024 | 2,107.72 | -14.36 | -0.68% | 2,119.62 | 2,121.52 | 2,107.44 | 0 |
| 21 Mar 2024 | 2,122.08 | 17.38 | 0.83% | 2,108.85 | 2,127.36 | 2,106.63 | 0 |
| 20 Mar 2024 | 2,104.70 | 23.28 | 1.12% | 2,081.95 | 2,104.91 | 2,080.90 | 0 |
| 19 Mar 2024 | 2,081.42 | 19.32 | 0.94% | 2,064.75 | 2,082.68 | 2,064.66 | 0 |
| 18 Mar 2024 | 2,062.10 | 3.46 | 0.17% | 2,062.12 | 2,067.68 | 2,055.79 | 0 |
| 15 Mar 2024 | 2,058.64 | -6.33 | -0.31% | 2,054.00 | 2,064.38 | 2,054.00 | 0 |
| 14 Mar 2024 | 2,064.97 | -2.75 | -0.13% | 2,073.20 | 2,078.24 | 2,054.22 | 0 |
| 13 Mar 2024 | 2,067.72 | 11.93 | 0.58% | 2,054.36 | 2,072.10 | 2,053.76 | 0 |
| 12 Mar 2024 | 2,055.78 | 19.07 | 0.94% | 2,041.50 | 2,060.15 | 2,039.94 | 0 |
| 11 Mar 2024 | 2,036.71 | -10.64 | -0.52% | 2,043.26 | 2,043.71 | 2,027.19 | 0 |
| 08 Mar 2024 | 2,047.35 | -23.77 | -1.15% | 2,062.06 | 2,064.51 | 2,043.60 | 0 |
| 07 Mar 2024 | 2,071.12 | 21.52 | 1.05% | 2,064.90 | 2,074.98 | 2,062.44 | 0 |
| 06 Mar 2024 | 2,049.61 | 8.38 | 0.41% | 2,048.51 | 2,058.87 | 2,044.55 | 0 |
| 05 Mar 2024 | 2,041.22 | 3.06 | 0.15% | 2,037.46 | 2,052.59 | 2,036.87 | 0 |
| 04 Mar 2024 | 2,038.16 | -1.45 | -0.07% | 2,038.80 | 2,048.58 | 2,038.09 | 0 |
| 01 Mar 2024 | 2,039.61 | 10.32 | 0.51% | 2,029.04 | 2,041.24 | 2,024.18 | 0 |
| 29 Feb 2024 | 2,029.29 | 4.17 | 0.21% | 2,032.00 | 2,032.91 | 2,022.74 | 0 |
| 28 Feb 2024 | 2,025.12 | 6.39 | 0.32% | 2,016.18 | 2,027.85 | 2,016.18 | 0 |
| 27 Feb 2024 | 2,018.73 | 21.11 | 1.06% | 2,003.66 | 2,019.65 | 2,001.95 | 0 |
| 26 Feb 2024 | 1,997.61 | 4.51 | 0.23% | 1,996.24 | 2,002.55 | 1,993.86 | 0 |
| 23 Feb 2024 | 1,993.11 | 16.11 | 0.81% | 1,982.77 | 1,996.75 | 1,981.67 | 0 |
| 22 Feb 2024 | 1,977.00 | 27.23 | 1.40% | 1,961.45 | 1,981.02 | 1,957.65 | 0 |
