NQSSTR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,633.02 | 4.38 | 0.27% | 1,643.05 | 1,652.14 | 1,629.70 | 0 |
02 May 2024 | 1,628.64 | 24.91 | 1.55% | 1,618.37 | 1,632.05 | 1,610.99 | 0 |
01 May 2024 | 1,603.73 | -7.13 | -0.44% | 1,607.83 | 1,628.28 | 1,600.76 | 0 |
30 Abr 2024 | 1,610.86 | -52.24 | -3.14% | 1,644.10 | 1,645.08 | 1,610.86 | 0 |
29 Abr 2024 | 1,663.10 | 24.49 | 1.49% | 1,653.93 | 1,663.30 | 1,650.90 | 0 |
26 Abr 2024 | 1,638.61 | -10.87 | -0.66% | 1,638.42 | 1,646.81 | 1,633.60 | 0 |
25 Abr 2024 | 1,649.49 | 17.76 | 1.09% | 1,625.66 | 1,651.15 | 1,613.53 | 0 |
24 Abr 2024 | 1,631.72 | -5.54 | -0.34% | 1,645.23 | 1,646.25 | 1,614.97 | 0 |
23 Abr 2024 | 1,637.26 | 21.81 | 1.35% | 1,620.48 | 1,643.80 | 1,618.81 | 0 |
22 Abr 2024 | 1,615.45 | 24.82 | 1.56% | 1,594.08 | 1,622.11 | 1,591.24 | 0 |
19 Abr 2024 | 1,590.63 | 3.67 | 0.23% | 1,586.60 | 1,602.83 | 1,584.81 | 0 |
18 Abr 2024 | 1,586.96 | 0.95 | 0.06% | 1,592.01 | 1,603.88 | 1,583.99 | 0 |
17 Abr 2024 | 1,586.01 | -1.94 | -0.12% | 1,593.12 | 1,596.97 | 1,579.72 | 0 |
16 Abr 2024 | 1,587.95 | -12.64 | -0.79% | 1,593.47 | 1,596.26 | 1,578.75 | 0 |
15 Abr 2024 | 1,600.60 | -18.05 | -1.11% | 1,631.52 | 1,639.31 | 1,595.44 | 0 |
12 Abr 2024 | 1,618.64 | -31.44 | -1.91% | 1,634.70 | 1,635.25 | 1,611.60 | 0 |
11 Abr 2024 | 1,650.08 | 10.89 | 0.66% | 1,639.85 | 1,654.59 | 1,630.91 | 0 |
10 Abr 2024 | 1,639.19 | -39.61 | -2.36% | 1,662.51 | 1,664.08 | 1,630.92 | 0 |
09 Abr 2024 | 1,678.80 | 6.68 | 0.40% | 1,674.44 | 1,680.70 | 1,660.47 | 0 |
08 Abr 2024 | 1,672.13 | 10.36 | 0.62% | 1,668.87 | 1,681.83 | 1,667.45 | 0 |
05 Abr 2024 | 1,661.77 | 7.39 | 0.45% | 1,654.42 | 1,668.55 | 1,651.44 | 0 |
04 Abr 2024 | 1,654.38 | -24.83 | -1.48% | 1,691.20 | 1,702.68 | 1,651.17 | 0 |
03 Abr 2024 | 1,679.21 | 11.55 | 0.69% | 1,664.67 | 1,681.98 | 1,664.23 | 0 |
02 Abr 2024 | 1,667.67 | -25.86 | -1.53% | 1,674.17 | 1,674.52 | 1,662.46 | 0 |
01 Abr 2024 | 1,693.53 | -11.78 | -0.69% | 1,705.72 | 1,706.89 | 1,691.29 | 0 |
28 Mar 2024 | 1,705.31 | 10.62 | 0.63% | 1,695.58 | 1,707.34 | 1,695.38 | 0 |
27 Mar 2024 | 1,694.69 | 31.90 | 1.92% | 1,671.42 | 1,694.95 | 1,670.73 | 0 |
26 Mar 2024 | 1,662.79 | -9.06 | -0.54% | 1,676.21 | 1,683.14 | 1,662.44 | 0 |
25 Mar 2024 | 1,671.85 | -5.52 | -0.33% | 1,671.43 | 1,681.08 | 1,661.98 | 0 |
22 Mar 2024 | 1,677.36 | 0.46 | 0.03% | 1,676.07 | 1,691.75 | 1,675.18 | 0 |
21 Mar 2024 | 1,676.90 | 15.65 | 0.94% | 1,666.51 | 1,678.97 | 1,666.34 | 0 |
20 Mar 2024 | 1,661.24 | 37.58 | 2.31% | 1,623.22 | 1,661.46 | 1,622.52 | 0 |
19 Mar 2024 | 1,623.66 | 8.02 | 0.50% | 1,613.04 | 1,626.21 | 1,612.37 | 0 |
18 Mar 2024 | 1,615.65 | 9.12 | 0.57% | 1,614.24 | 1,618.87 | 1,602.70 | 0 |
15 Mar 2024 | 1,606.52 | 5.25 | 0.33% | 1,599.04 | 1,616.36 | 1,599.04 | 0 |
14 Mar 2024 | 1,601.27 | -22.87 | -1.41% | 1,621.34 | 1,622.69 | 1,591.51 | 0 |
13 Mar 2024 | 1,624.14 | 2.61 | 0.16% | 1,619.32 | 1,632.40 | 1,619.24 | 0 |
12 Mar 2024 | 1,621.53 | 3.34 | 0.21% | 1,615.32 | 1,625.76 | 1,606.48 | 0 |
11 Mar 2024 | 1,618.19 | 0.34 | 0.02% | 1,614.94 | 1,619.18 | 1,609.44 | 0 |
08 Mar 2024 | 1,617.85 | -9.12 | -0.56% | 1,632.48 | 1,638.71 | 1,616.29 | 0 |
07 Mar 2024 | 1,626.98 | 3.67 | 0.23% | 1,629.96 | 1,636.97 | 1,624.35 | 0 |
06 Mar 2024 | 1,623.31 | -1.57 | -0.10% | 1,632.13 | 1,634.78 | 1,620.48 | 0 |
05 Mar 2024 | 1,624.88 | -12.93 | -0.79% | 1,629.82 | 1,636.61 | 1,618.54 | 0 |
04 Mar 2024 | 1,637.81 | -6.89 | -0.42% | 1,645.67 | 1,658.05 | 1,637.48 | 0 |
01 Mar 2024 | 1,644.69 | 1.90 | 0.12% | 1,640.81 | 1,645.31 | 1,629.76 | 0 |
29 Feb 2024 | 1,642.79 | 10.76 | 0.66% | 1,639.28 | 1,647.64 | 1,635.60 | 0 |
28 Feb 2024 | 1,632.03 | 4.26 | 0.26% | 1,621.55 | 1,639.71 | 1,620.95 | 0 |
27 Feb 2024 | 1,627.77 | 3.50 | 0.22% | 1,633.56 | 1,637.44 | 1,623.38 | 0 |
26 Feb 2024 | 1,624.27 | -2.42 | -0.15% | 1,625.75 | 1,637.51 | 1,624.11 | 0 |
23 Feb 2024 | 1,626.69 | 2.95 | 0.18% | 1,625.87 | 1,633.52 | 1,623.46 | 0 |
22 Feb 2024 | 1,623.74 | 20.34 | 1.27% | 1,609.61 | 1,626.48 | 1,605.75 | 0 |
21 Feb 2024 | 1,603.41 | 11.29 | 0.71% | 1,590.64 | 1,604.52 | 1,589.05 | 0 |
20 Feb 2024 | 1,592.12 | -5.29 | -0.33% | 1,586.40 | 1,595.11 | 1,580.51 | 0 |
16 Feb 2024 | 1,597.41 | -18.01 | -1.12% | 1,608.21 | 1,612.58 | 1,596.19 | 0 |
15 Feb 2024 | 1,615.42 | 15.07 | 0.94% | 1,606.88 | 1,617.44 | 1,602.83 | 0 |
14 Feb 2024 | 1,600.35 | 13.50 | 0.85% | 1,596.61 | 1,604.64 | 1,587.91 | 0 |
13 Feb 2024 | 1,586.85 | -34.20 | -2.11% | 1,597.67 | 1,599.15 | 1,573.96 | 0 |
12 Feb 2024 | 1,621.04 | 9.68 | 0.60% | 1,609.68 | 1,626.02 | 1,608.99 | 0 |
09 Feb 2024 | 1,611.36 | 3.64 | 0.23% | 1,609.46 | 1,613.67 | 1,599.88 | 0 |
08 Feb 2024 | 1,607.72 | 2.67 | 0.17% | 1,603.64 | 1,608.76 | 1,594.36 | 0 |
07 Feb 2024 | 1,605.05 | 15.15 | 0.95% | 1,599.43 | 1,610.38 | 1,593.34 | 0 |
06 Feb 2024 | 1,589.90 | 28.94 | 1.85% | 1,559.47 | 1,591.82 | 1,559.47 | 0 |
05 Feb 2024 | 1,560.96 | -26.11 | -1.65% | 1,574.39 | 1,575.72 | 1,557.27 | 0 |