Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1900.6849 | -18.29 | -0.95 | 1919.5108 | 1921.8144 | 1897.2136 | 0 |
| 1727211600 | 1918.976 | 20.04 | 1.06 | 1908.4031 | 1919.3451 | 1904.0325 | 0 |
| 1727125200 | 1898.9312 | 11.6 | 0.61 | 1890.3888 | 1900.2078 | 1885.0215 | 0 |
| 1726866000 | 1887.3282 | -46.7 | -2.41 | 1920.9508 | 1921.0396 | 1877.7722 | 0 |
| 1726779600 | 1934.027 | 32.05 | 1.69 | 1937.3243 | 1945.1066 | 1927.0386 | 0 |
| 1726693200 | 1901.9771 | 5.5 | 0.29 | 1903.2579 | 1935.9904 | 1897.0037 | 0 |
| 1726606800 | 1896.4774 | 27.94 | 1.50 | 1885.4419 | 1913.98 | 1885.1902 | 0 |
| 1726520400 | 1868.5325 | 14.51 | 0.78 | 1861.6623 | 1873.6027 | 1861.1301 | 0 |
| 1726261200 | 1854.0185 | 9.99 | 0.54 | 1853.4561 | 1866.2763 | 1848.6704 | 0 |
| 1726174800 | 1844.0326 | 20.17 | 1.11 | 1832.0679 | 1850.8355 | 1814.5161 | 0 |
| 1726088400 | 1823.8591 | -0.72 | -0.04 | 1817.896 | 1825.2592 | 1780.8271 | 0 |
| 1726002000 | 1824.5811 | -12.36 | -0.67 | 1840.0163 | 1840.0163 | 1802.6617 | 0 |
| 1725915600 | 1836.9414 | 27.49 | 1.52 | 1822.1017 | 1846.5069 | 1820.8019 | 0 |
| 1725656400 | 1809.4505 | -33.01 | -1.79 | 1844.1998 | 1854.453 | 1808.4747 | 0 |
| 1725570000 | 1842.4641 | -12.44 | -0.67 | 1864.8957 | 1865.8538 | 1832.8064 | 0 |
| 1725483600 | 1854.9053 | 9.46 | 0.51 | 1846.651 | 1865.9731 | 1846.3927 | 0 |
| 1725397200 | 1845.4469 | -31.05 | -1.65 | 1866.2405 | 1871.8029 | 1840.0107 | 0 |
| 1725051600 | 1876.4939 | 27.79 | 1.50 | 1860.2229 | 1877.5431 | 1849.6637 | 0 |
| 1724965200 | 1848.7084 | 10.82 | 0.59 | 1853.6876 | 1867.9847 | 1843.841 | 0 |
| 1724878800 | 1837.893 | -7.46 | -0.40 | 1843.467 | 1846.9947 | 1827.5225 | 0 |
| 1724792400 | 1845.3533 | -8.35 | -0.45 | 1852.2136 | 1853.7466 | 1834.783 | 0 |
| 1724706000 | 1853.7068 | -9.84 | -0.53 | 1870.0824 | 1872.3808 | 1850.6536 | 0 |
| 1724446800 | 1863.5425 | 48.42 | 2.67 | 1829.2522 | 1865.209 | 1829.1948 | 0 |
| 1724360400 | 1815.1176 | -15.11 | -0.83 | 1833.4517 | 1837.9511 | 1812.4964 | 0 |
| 1724274000 | 1830.2271 | 17.43 | 0.96 | 1824.472 | 1831.3309 | 1819.0861 | 0 |
| 1724187600 | 1812.7932 | -9.01 | -0.49 | 1822.2791 | 1825.8891 | 1811.3168 | 0 |
| 1724101200 | 1821.802 | 22.5 | 1.25 | 1807.249 | 1823.1515 | 1804.7771 | 0 |
| 1723842000 | 1799.3005 | 5.4 | 0.30 | 1790.7147 | 1800.2742 | 1786.6137 | 0 |
| 1723755600 | 1793.9024 | 43.94 | 2.51 | 1780.979 | 1800.2972 | 1780.8616 | 0 |
| 1723669200 | 1749.9665 | -3.94 | -0.22 | 1757.9069 | 1759.9072 | 1745.2665 | 0 |
| 1723582800 | 1753.9027 | 26.67 | 1.54 | 1732.8269 | 1755.0738 | 1729.1049 | 0 |
| 1723496400 | 1727.2345 | -16.65 | -0.96 | 1742.4718 | 1743.6495 | 1725.1003 | 0 |
| 1723237200 | 1743.8887 | -2.5 | -0.14 | 1743.6407 | 1748.95 | 1731.8672 | 0 |
| 1723150800 | 1746.3914 | 47.73 | 2.81 | 1712.9818 | 1747.6099 | 1712.9306 | 0 |
| 1723064400 | 1698.6643 | -22.66 | -1.32 | 1738.4943 | 1747.0056 | 1698.0809 | 0 |
| 1722978000 | 1721.3274 | 19.06 | 1.12 | 1705.9151 | 1742.8864 | 1702.7657 | 0 |
| 1722891600 | 1702.2719 | -48.93 | -2.79 | 1692.2614 | 1727.1961 | 1671.5214 | 0 |
| 1722632400 | 1751.2014 | -67.72 | -3.72 | 1788.4443 | 1789.4232 | 1742.3797 | 0 |
| 1722546000 | 1818.92 | -48.89 | -2.62 | 1869.1739 | 1878.3287 | 1810.2006 | 0 |
| 1722459600 | 1867.8126 | 16.84 | 0.91 | 1858.9255 | 1894.6041 | 1857.74 | 0 |
| 1722373200 | 1850.9691 | -0.22 | -0.01 | 1855.5273 | 1873.2226 | 1847.2034 | 0 |
| 1722286800 | 1851.1886 | 2 | 0.11 | 1854.1975 | 1861.0318 | 1844.2418 | 0 |
| 1722027600 | 1849.1932 | 12.69 | 0.69 | 1848.6853 | 1859.9506 | 1836.9819 | 0 |
| 1721941200 | 1836.5081 | -18.85 | -1.02 | 1850.4142 | 1867.5655 | 1825.4095 | 0 |
| 1721854800 | 1855.3628 | -45.74 | -2.41 | 1877.3328 | 1880.1482 | 1851.1713 | 0 |
| 1721768400 | 1901.1072 | -52.69 | -2.70 | 1934.2356 | 1937.1806 | 1896.6157 | 0 |
| 1721682000 | 1953.7991 | 23.54 | 1.22 | 1936.7221 | 1956.4073 | 1918.5046 | 0 |
| 1721422800 | 1930.2596 | -24.04 | -1.23 | 1952.291 | 1952.291 | 1921.3471 | 0 |
| 1721336400 | 1954.295 | -18 | -0.91 | 1974.2174 | 1997.6789 | 1948.9819 | 0 |
| 1721250000 | 1972.2957 | -18.35 | -0.92 | 1974.1216 | 1988.7968 | 1969.9789 | 0 |
| 1721163600 | 1990.6475 | 58.28 | 3.02 | 1939.3428 | 1991.3301 | 1939.1781 | 0 |
| 1721077200 | 1932.3677 | 27.86 | 1.46 | 1915.6719 | 1948.2708 | 1912.8804 | 0 |
| 1720818000 | 1904.5051 | 23.71 | 1.26 | 1881.7346 | 1917.4779 | 1881.6637 | 0 |
| 1720731600 | 1880.7918 | 9.44 | 0.50 | 1873.9207 | 1892.8354 | 1865.141 | 0 |
| 1720645200 | 1871.3512 | 16.25 | 0.88 | 1861.495 | 1872.0222 | 1854.9336 | 0 |
| 1720558800 | 1855.1036 | -5.55 | -0.30 | 1857.1591 | 1871.8423 | 1850.2849 | 0 |
| 1720472400 | 1860.6486 | 2.32 | 0.12 | 1864.0449 | 1870.7278 | 1855.7385 | 0 |
| 1720213200 | 1858.3265 | -13.51 | -0.72 | 1870.3721 | 1871.8517 | 1849.5463 | 0 |
| 1720040400 | 1871.8316 | 13.07 | 0.70 | 1865.5186 | 1880.3167 | 1861.965 | 0 |
| 1719954000 | 1858.7622 | 21.04 | 1.14 | 1842.4813 | 1858.9421 | 1841.7937 | 0 |
| 1719867600 | 1837.7262 | -0.11 | -0.01 | 1842.6755 | 1850.9806 | 1832.8945 | 0 |
| 1719608400 | 1837.832 | 19.17 | 1.05 | 1822.93 | 1847.1239 | 1822.6066 | 0 |
| 1719522000 | 1818.6627 | -2.09 | -0.11 | 1816.0362 | 1821.8188 | 1810.3539 | 0 |
| 1719435600 | 1820.7556 | 22.55 | 1.25 | 1792.3636 | 1822.5448 | 1786.9251 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
