Cotización Sunopta - ZSK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sunopta Inc (ZSK) Cotización

Sunopta Inc (ZSK)

6.04

0.07

(1.17%)

Cerrado 25 Septiembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.04

Postura de Compra

6.01

Postura de Venta

6.07

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

2.66 Rango de 52 semanas 6.46

Precio Anterior

5.97

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

655

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-1.14566284779	6.11	6.13	5.83	175	6.00869714	DE
4	0.68	12.6865671642	5.36	6.13	4.87	727	5.65332474	DE
12	1.045	20.9209209209	4.995	6.13	4.635	655	5.40993623	DE
26	-0.035	-0.576131687243	6.075	6.33	4.635	691	5.47917767	DE
52	2.71	81.3813813814	3.33	6.46	2.66	768	5.05524302	DE
156	1.9720001	48.4759131877	4.0679999	6.46	2.66	744	5.00523233	DE
260	1.9720001	48.4759131877	4.0679999	6.46	2.66	744	5.00523233	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
H9WHwa Ag	2.70 € (57.89%)	60.7k
K1SNKlondike Silver Corporation	0.0275 € (52.78%)	78k
9R9Neometals Ltd	0.0689 € (33.01%)	170.68k
42EEmmerson Resources Ltd	0.04 € (31.15%)	1,000
SL5Recharge Resources Ltd	0.0458 € (30.11%)	16.7k
5VEVertex Energy Inc	0.1114 € (-65.67%)	20.44k
7KOCullinan Metals Corp	0.0032 € (-52.94%)	10k
L7C2Windfall Geotek Inc	0.006 € (-50.00%)	47.67k
SYJStitch Fix Inc	2.065 € (-38.38%)	6.14k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	543
O8DBedford Metals Corp	0.965 € (23.72%)	4.33M
BT81PowerHouse Energy Group Plc	0.012 € (-6.25%)	2.41M
D7GNel ASA	0.4169 € (-0.45%)	2.24M
3CPXiaomi Corporation	2.405 € (-5.50%)	2.12M
L7TUniDoc Health Corp	0.422 € (-21.12%)	1.94M

arizona1

arizona1 3 minutos hace

https://x.com/i/status/1839043868639043955

newmedman

newmedman 3 minutos hace

I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.

The Night Stalker

The Night Stalker 3 minutos hace

BDEZ

BDEZ 4 minutos hace

130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832

TheHound

TheHound 4 minutos hace

Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

TIZZUNI

TIZZUNI 4 minutos hace

Box Money

Box Money 4 minutos hace

Are you out of your mind?

arizona1

arizona1 5 minutos hace

How damn stupid do these politicians have to be? Do they not read history?

Banjo50

Banjo50 6 minutos hace

$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???

BDEZ

BDEZ 7 minutos hace

Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259

newflow

newflow 8 minutos hace

KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.

newmedman

newmedman 8 minutos hace

Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.

Zorax

Zorax 11 minutos hace

Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.

arizona1

arizona1 12 minutos hace

It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for

jhdf51

jhdf51 13 minutos hace

And sadly it will come and go.imo

JHD

jhdf51

jhdf51 13 minutos hace

Lol. Nothing gonna happen imo.

JHD

ColdDarkHole

ColdDarkHole 15 minutos hace

Anyone still buying shares?

Acme Investments

Acme Investments 16 minutos hace

On another note China is giving out money to the unfortunate and their economy is starting a boom!! It's no doubt we will be following!! Be prepared!!

DR_rugby

DR_rugby 18 minutos hace

GME AMC and other stocks are with baskets of stocks inside of many asset backed contracts/securities

And they rise and fall as a group

Most of the time when the asset is rolled over or purchased in the open market

See Archegoes stock swap contracts

goingupnow0

goingupnow0 18 minutos hace

This one going to .10.

newmedman

newmedman 18 minutos hace

I think it's too late to say that I hope the hurricane that is about to rip across the southwest is not going to be as bad as they say.. This one is looking catastrophic to the inland locations.

I hope everyone gets out with a somewhat positive outcome and loss of life and prope

BDEZ

BDEZ 20 minutos hace

Melania on the Mar-a-Lago raid: “It made me angry.. I saw unpleasant stuff

https://x.com/julie_kelly2/status/1839132970017296649

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones