Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunopta Inc | ZSK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -0.91% | 4.92 | 07:09:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.92 | 4.92 | 4.92 | 4.965 |
Resumen Histórico ZSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.16 | 4.89 | 4.96 | 473 | -0.24 | -4.65% |
| 1 Month | 4.88 | 5.64 | 4.88 | 5.25 | 382 | 0.04 | 0.82% |
| 3 Months | 6.20 | 6.33 | 4.765 | 5.54 | 797 | -1.28 | -20.65% |
| 6 Months | 4.97 | 6.46 | 4.738 | 5.66 | 802 | -0.05 | -1.01% |
| 1 Year | 4.068 | 6.46 | 2.66 | 4.92 | 780 | 0.852 | 20.94% |
| 3 Years | 4.068 | 6.46 | 2.66 | 4.92 | 780 | 0.852 | 20.94% |
| 5 Years | 4.068 | 6.46 | 2.66 | 4.92 | 780 | 0.852 | 20.94% |
ZSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.965 | 0.02 | 0.40% | 4.965 | 4.965 | 4.965 | 20 |
| 20 Jun 2024 | 4.945 | 0.01 | 0.20% | 4.945 | 4.945 | 4.945 | 150 |
| 19 Jun 2024 | 4.935 | -0.19 | -3.61% | 4.89 | 4.935 | 4.89 | 255 |
| 18 Jun 2024 | 5.12 | 0.16 | 3.12% | 5.12 | 5.12 | 5.12 | 40 |
| 17 Jun 2024 | 4.965 | -0.21 | -3.97% | 5.16 | 5.16 | 4.965 | 1,900 |
| 14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
| 13 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 40 |
| 12 Jun 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 5.17 | 400 |
| 11 Jun 2024 | 5.15 | -0.09 | -1.72% | 5.16 | 5.16 | 5.15 | 120 |
| 10 Jun 2024 | 5.24 | -0.02 | -0.38% | 5.25 | 5.25 | 5.24 | 259 |
| 07 Jun 2024 | 5.26 | -0.21 | -3.84% | 5.26 | 5.26 | 5.26 | 50 |
| 06 Jun 2024 | 5.47 | -0.17 | -3.01% | 5.47 | 5.47 | 5.47 | 1,000 |
| 05 Jun 2024 | 5.64 | 0.15 | 2.73% | 5.55 | 5.64 | 5.54 | 1,185 |
| 04 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| 03 Jun 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 280 |
| 31 May 2024 | 5.50 | 0.62 | 12.70% | 5.13 | 5.50 | 5.13 | 88 |
| 30 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 29 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 28 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 27 May 2024 | 4.88 | 0.12 | 2.41% | 4.88 | 4.88 | 4.88 | 195 |
| 24 May 2024 | 4.765 | -0.10 | -1.95% | 4.765 | 4.765 | 4.765 | 250 |
