Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -14.2857142857 | 4.235 | 4.235 | 3.41 | 5945 | 3.73172386 | DE |
| 4 | -1.6 | -30.5927342256 | 5.23 | 5.23 | 3.41 | 2295 | 4.03294702 | DE |
| 12 | -3.77 | -50.9459459459 | 7.4 | 7.4 | 3.41 | 2776 | 5.96677416 | DE |
| 26 | -2.04 | -35.9788359788 | 5.67 | 7.7 | 3.41 | 2850 | 6.65444649 | DE |
| 52 | -2.43 | -40.099009901 | 6.06 | 7.7 | 3.41 | 1880 | 6.45323443 | DE |
| 156 | -0.4379999 | -10.7669594584 | 4.0679999 | 7.7 | 2.66 | 1442 | 6.09500454 | DE |
| 260 | -0.4379999 | -10.7669594584 | 4.0679999 | 7.7 | 2.66 | 1442 | 6.09500454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 3.74 | 0.13 | 3.46 | 3.53 | 3.755 | 3.41 | 15023 |
| 1744144020 | 3.615 | 0.02 | 0.56 | 3.615 | 3.615 | 3.615 | 266 |
| 1744057620 | 3.595 | -0.18 | -4.77 | 3.615 | 3.735 | 3.535 | 7402 |
| 1743798420 | 3.775 | -0.41 | -9.69 | 3.995 | 3.995 | 3.735 | 5516 |
| 1743712020 | 4.18 | -0.35 | -7.62 | 4.235 | 4.235 | 4.17 | 1517 |
| 1743625620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1743539220 | 4.525 | 0.09 | 1.91 | 4.53 | 4.53 | 4.445 | 147 |
| 1743452820 | 4.44 | -0.03 | -0.56 | 4.44 | 4.44 | 4.44 | 70 |
| 1743197220 | 4.465 | -0.2 | -4.18 | 4.68 | 4.68 | 4.465 | 1161 |
| 1743110820 | 4.66 | -0.08 | -1.69 | 4.66 | 4.66 | 4.66 | 500 |
| 1743024420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1742938020 | 4.74 | -0.06 | -1.25 | 4.73 | 4.785 | 4.73 | 505 |
| 1742851620 | 4.8 | -0.05 | -1.03 | 4.875 | 4.875 | 4.8 | 440 |
| 1742592420 | 4.8499999 | -0.12 | -2.32 | 4.8499999 | 4.8499999 | 4.8499999 | 3208 |
| 1742506020 | 4.965 | -0.07 | -1.29 | 4.965 | 4.965 | 4.965 | 90 |
| 1742419620 | 5.03 | 0.13 | 2.65 | 4.94 | 5.03 | 4.94 | 99 |
| 1742333220 | 4.9 | -0.08 | -1.51 | 4.88 | 4.92 | 4.88 | 946 |
| 1742246820 | 4.9749999 | 0.07 | 1.53 | 4.9749999 | 4.9749999 | 4.9749999 | 3 |
| 1741987620 | 4.9 | 0.04 | 0.72 | 4.9 | 4.9 | 4.9 | 1388 |
| 1741901220 | 4.865 | -0.29 | -5.53 | 5.23 | 5.23 | 4.865 | 3020 |
| 1741814820 | 5.15 | -0.06 | -1.15 | 5.15 | 5.15 | 5.15 | 500 |
| 1741728420 | 5.21 | -0.01 | -0.19 | 5.16 | 5.21 | 5.13 | 1497 |
| 1741642020 | 5.22 | -0.26 | -4.74 | 5.49 | 5.49 | 5.22 | 674 |
| 1741382820 | 5.48 | 0.27 | 5.18 | 5.36 | 5.48 | 5.34 | 400 |
| 1741296420 | 5.21 | 0.05 | 0.97 | 5.29 | 5.29 | 5.21 | 1001 |
| 1741210020 | 5.16 | -0.27 | -4.97 | 5.34 | 5.34 | 5.16 | 335 |
| 1741123620 | 5.43 | -0.65 | -10.69 | 5.55 | 5.55 | 5.43 | 1322 |
| 1741037220 | 6.08 | 0.05 | 0.83 | 6.08 | 6.08 | 6.08 | 7 |
| 1740778020 | 6.03 | -0.03 | -0.50 | 6.03 | 6.03 | 6.03 | 170 |
| 1740691620 | 6.0599999 | -0.86 | -12.43 | 6.89 | 6.89 | 5.86 | 4158 |
| 1740605220 | 6.92 | 0.08 | 1.17 | 6.99 | 7 | 6.92 | 1383 |
| 1740518820 | 6.84 | -0.08 | -1.16 | 6.85 | 6.85 | 6.81 | 1275 |
| 1740432420 | 6.92 | 0.33 | 5.01 | 6.61 | 6.92 | 6.61 | 2940 |
| 1740173220 | 6.59 | -0.06 | -0.90 | 6.66 | 6.73 | 6.3 | 22516 |
| 1740086820 | 6.65 | -0.27 | -3.90 | 6.86 | 6.87 | 6.65 | 39081 |
| 1740000420 | 6.92 | -0.2 | -2.81 | 7.07 | 7.07 | 6.92 | 1151 |
| 1739914020 | 7.12 | -0.12 | -1.66 | 7.25 | 7.29 | 7.12 | 2795 |
| 1739827620 | 7.24 | 0.01 | 0.14 | 7.36 | 7.36 | 7.23 | 353 |
| 1739568420 | 7.23 | 0.15 | 2.12 | 7.05 | 7.23 | 7.05 | 264 |
| 1739482020 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 20 |
| 1739395620 | 7.13 | -0.04 | -0.56 | 7.13 | 7.13 | 7.13 | 1 |
| 1739309220 | 7.17 | -0.12 | -1.65 | 7.26 | 7.3 | 7.17 | 4526 |
| 1739222820 | 7.29 | 0.16 | 2.24 | 7.09 | 7.29 | 7.09 | 930 |
| 1738963620 | 7.13 | -0.19 | -2.60 | 7.13 | 7.13 | 7.13 | 40 |
| 1738877220 | 7.32 | 0.26 | 3.68 | 7.09 | 7.35 | 7.03 | 7823 |
| 1738790820 | 7.06 | -0.14 | -1.94 | 7.14 | 7.14 | 7.01 | 873 |
| 1738704420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738618020 | 7.2 | 0.04 | 0.56 | 7.01 | 7.2 | 6.94 | 1690 |
| 1738358820 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738272420 | 7.16 | -0.02 | -0.28 | 7.33 | 7.33 | 7.16 | 336 |
| 1738186020 | 7.18 | 0.1 | 1.41 | 7.19 | 7.19 | 7.18 | 1375 |
| 1738099620 | 7.08 | -0.05 | -0.70 | 7.1 | 7.1 | 7.07 | 2199 |
| 1738013220 | 7.13 | 0.2 | 2.89 | 7.07 | 7.13 | 7.07 | 912 |
| 1737754020 | 6.93 | 0 | 0.00 | 6.86 | 6.93 | 6.86 | 320 |
| 1737667620 | 6.93 | -0.3 | -4.15 | 6.86 | 6.93 | 6.85 | 620 |
| 1737581220 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1737494820 | 7.23 | 0.19 | 2.70 | 7.23 | 7.23 | 7.23 | 70 |
| 1737408420 | 7.04 | -0.2 | -2.76 | 7.27 | 7.27 | 7.04 | 4860 |
| 1737149220 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1737062820 | 7.24 | -0.12 | -1.63 | 7.4 | 7.4 | 7.24 | 170 |
| 1736976420 | 7.36 | 0.38 | 5.44 | 7.09 | 7.36 | 7.09 | 25 |
| 1736890020 | 6.98 | -0.19 | -2.65 | 7.1 | 7.23 | 6.98 | 609 |
| 1736803620 | 7.17 | 0.03 | 0.42 | 7.17 | 7.19 | 7.17 | 415 |
| 1736544420 | 7.14 | 0.06 | 0.85 | 7.11 | 7.15 | 7.11 | 596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
