Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NQSSTRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,839.24 | 4.94 | 0.27% | 1,850.54 | 1,860.74 | 1,835.50 | 0 |
| 02 May 2024 | 1,834.30 | 28.38 | 1.57% | 1,822.74 | 1,838.14 | 1,814.43 | 0 |
| 01 May 2024 | 1,805.92 | -8.03 | -0.44% | 1,810.54 | 1,833.56 | 1,802.58 | 0 |
| 30 Abr 2024 | 1,813.95 | -58.83 | -3.14% | 1,851.71 | 1,852.49 | 1,813.95 | 0 |
| 29 Abr 2024 | 1,872.78 | 27.58 | 1.49% | 1,862.45 | 1,873.01 | 1,859.03 | 0 |
| 26 Abr 2024 | 1,845.20 | -12.25 | -0.66% | 1,844.98 | 1,854.43 | 1,839.55 | 0 |
| 25 Abr 2024 | 1,857.44 | 20.00 | 1.09% | 1,830.62 | 1,859.31 | 1,816.96 | 0 |
| 24 Abr 2024 | 1,837.44 | -6.23 | -0.34% | 1,852.65 | 1,853.80 | 1,818.57 | 0 |
| 23 Abr 2024 | 1,843.67 | 24.56 | 1.35% | 1,824.78 | 1,851.05 | 1,822.90 | 0 |
| 22 Abr 2024 | 1,819.12 | 27.95 | 1.56% | 1,795.05 | 1,826.62 | 1,791.85 | 0 |
| 19 Abr 2024 | 1,791.17 | 4.13 | 0.23% | 1,786.64 | 1,804.90 | 1,784.62 | 0 |
| 18 Abr 2024 | 1,787.04 | 1.07 | 0.06% | 1,792.72 | 1,806.09 | 1,783.69 | 0 |
| 17 Abr 2024 | 1,785.97 | -2.18 | -0.12% | 1,793.97 | 1,798.30 | 1,778.89 | 0 |
| 16 Abr 2024 | 1,788.16 | -14.24 | -0.79% | 1,794.36 | 1,797.51 | 1,777.79 | 0 |
| 15 Abr 2024 | 1,802.39 | -20.32 | -1.11% | 1,837.21 | 1,845.99 | 1,796.59 | 0 |
| 12 Abr 2024 | 1,822.71 | -35.40 | -1.91% | 1,840.79 | 1,841.42 | 1,814.78 | 0 |
| 11 Abr 2024 | 1,858.12 | 12.26 | 0.66% | 1,846.60 | 1,863.19 | 1,836.53 | 0 |
| 10 Abr 2024 | 1,845.86 | -44.60 | -2.36% | 1,872.11 | 1,873.88 | 1,836.54 | 0 |
| 09 Abr 2024 | 1,890.46 | 7.52 | 0.40% | 1,885.55 | 1,892.59 | 1,869.81 | 0 |
| 08 Abr 2024 | 1,882.94 | 11.66 | 0.62% | 1,879.27 | 1,893.86 | 1,877.67 | 0 |
| 05 Abr 2024 | 1,871.27 | 8.32 | 0.45% | 1,863.00 | 1,878.92 | 1,859.65 | 0 |
| 04 Abr 2024 | 1,862.96 | -27.93 | -1.48% | 1,904.41 | 1,917.35 | 1,859.34 | 0 |
| 03 Abr 2024 | 1,890.89 | 13.00 | 0.69% | 1,874.51 | 1,894.01 | 1,874.02 | 0 |
| 02 Abr 2024 | 1,877.88 | -29.12 | -1.53% | 1,885.21 | 1,885.60 | 1,872.02 | 0 |
| 01 Abr 2024 | 1,907.01 | -13.27 | -0.69% | 1,920.73 | 1,922.05 | 1,904.49 | 0 |
| 28 Mar 2024 | 1,920.27 | 11.96 | 0.63% | 1,909.31 | 1,922.56 | 1,909.09 | 0 |
| 27 Mar 2024 | 1,908.31 | 35.92 | 1.92% | 1,882.11 | 1,908.61 | 1,881.33 | 0 |
| 26 Mar 2024 | 1,872.39 | -10.20 | -0.54% | 1,887.51 | 1,895.31 | 1,872.00 | 0 |
| 25 Mar 2024 | 1,882.59 | -6.21 | -0.33% | 1,882.12 | 1,892.99 | 1,871.48 | 0 |
| 22 Mar 2024 | 1,888.80 | 0.52 | 0.03% | 1,887.34 | 1,905.00 | 1,886.35 | 0 |
| 21 Mar 2024 | 1,888.28 | 17.63 | 0.94% | 1,876.59 | 1,890.61 | 1,876.40 | 0 |
| 20 Mar 2024 | 1,870.65 | 42.32 | 2.31% | 1,827.84 | 1,870.90 | 1,827.05 | 0 |
| 19 Mar 2024 | 1,828.33 | 9.03 | 0.50% | 1,816.37 | 1,831.20 | 1,815.62 | 0 |
| 18 Mar 2024 | 1,819.31 | 10.27 | 0.57% | 1,817.72 | 1,822.93 | 1,804.78 | 0 |
| 15 Mar 2024 | 1,809.03 | 5.91 | 0.33% | 1,800.61 | 1,820.12 | 1,800.61 | 0 |
| 14 Mar 2024 | 1,803.12 | -25.73 | -1.41% | 1,825.72 | 1,827.24 | 1,792.13 | 0 |
| 13 Mar 2024 | 1,828.85 | 3.06 | 0.17% | 1,823.42 | 1,838.15 | 1,823.33 | 0 |
| 12 Mar 2024 | 1,825.79 | 3.76 | 0.21% | 1,818.80 | 1,830.55 | 1,808.85 | 0 |
| 11 Mar 2024 | 1,822.03 | 0.38 | 0.02% | 1,818.37 | 1,823.14 | 1,812.20 | 0 |
| 08 Mar 2024 | 1,821.65 | -9.94 | -0.54% | 1,838.11 | 1,845.13 | 1,819.89 | 0 |
| 07 Mar 2024 | 1,831.59 | 4.44 | 0.24% | 1,834.95 | 1,842.84 | 1,828.64 | 0 |
| 06 Mar 2024 | 1,827.15 | -1.77 | -0.10% | 1,837.08 | 1,840.06 | 1,823.96 | 0 |
| 05 Mar 2024 | 1,828.92 | -14.52 | -0.79% | 1,834.48 | 1,842.12 | 1,821.78 | 0 |
| 04 Mar 2024 | 1,843.43 | -7.75 | -0.42% | 1,852.28 | 1,866.22 | 1,843.07 | 0 |
| 01 Mar 2024 | 1,851.18 | 2.20 | 0.12% | 1,846.81 | 1,851.88 | 1,834.37 | 0 |
| 29 Feb 2024 | 1,848.98 | 13.02 | 0.71% | 1,845.04 | 1,854.44 | 1,840.90 | 0 |
| 28 Feb 2024 | 1,835.96 | 5.81 | 0.32% | 1,824.18 | 1,844.60 | 1,823.51 | 0 |
| 27 Feb 2024 | 1,830.15 | 3.93 | 0.22% | 1,836.66 | 1,841.03 | 1,825.21 | 0 |
| 26 Feb 2024 | 1,826.22 | -2.72 | -0.15% | 1,827.88 | 1,841.10 | 1,826.04 | 0 |
| 23 Feb 2024 | 1,828.94 | 3.47 | 0.19% | 1,828.02 | 1,836.62 | 1,825.31 | 0 |
| 22 Feb 2024 | 1,825.46 | 22.88 | 1.27% | 1,809.58 | 1,828.55 | 1,805.23 | 0 |
| 21 Feb 2024 | 1,802.58 | 12.69 | 0.71% | 1,788.23 | 1,803.83 | 1,786.44 | 0 |
| 20 Feb 2024 | 1,789.89 | -5.85 | -0.33% | 1,783.46 | 1,793.25 | 1,776.85 | 0 |
| 16 Feb 2024 | 1,795.74 | -18.61 | -1.03% | 1,807.87 | 1,812.77 | 1,794.37 | 0 |
| 15 Feb 2024 | 1,814.34 | 20.62 | 1.15% | 1,804.78 | 1,816.61 | 1,800.23 | 0 |
| 14 Feb 2024 | 1,793.72 | 15.38 | 0.87% | 1,789.54 | 1,798.53 | 1,779.79 | 0 |
| 13 Feb 2024 | 1,778.34 | -38.08 | -2.10% | 1,790.46 | 1,792.12 | 1,763.90 | 0 |
| 12 Feb 2024 | 1,816.42 | 10.85 | 0.60% | 1,803.69 | 1,822.00 | 1,802.92 | 0 |
| 09 Feb 2024 | 1,805.57 | 4.10 | 0.23% | 1,803.44 | 1,808.16 | 1,792.71 | 0 |
| 08 Feb 2024 | 1,801.48 | 3.07 | 0.17% | 1,796.90 | 1,802.64 | 1,786.50 | 0 |
| 07 Feb 2024 | 1,798.40 | 17.04 | 0.96% | 1,792.11 | 1,804.37 | 1,785.28 | 0 |
| 06 Feb 2024 | 1,781.36 | 32.43 | 1.85% | 1,747.26 | 1,783.52 | 1,747.26 | 0 |
| 05 Feb 2024 | 1,748.93 | -29.25 | -1.65% | 1,763.98 | 1,765.47 | 1,744.80 | 0 |
