Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736892000 | 27.909744 | 0.1 | 0.37 | 27.805406 | 27.977981 | 27.706176 | 0 |
| 1736805600 | 27.805831 | 0.06 | 0.22 | 27.744611 | 27.813032 | 27.491805 | 0 |
| 1736546400 | 27.745051 | -0.46 | -1.62 | 28.199906 | 28.199906 | 27.676295 | 0 |
| 1736373600 | 28.201205 | 0.09 | 0.34 | 28.106161 | 28.248197 | 28.013222 | 0 |
| 1736287200 | 28.107041 | -0.32 | -1.14 | 28.429539 | 28.537678 | 28.015906 | 0 |
| 1736200800 | 28.429981 | 0.17 | 0.59 | 28.263218 | 28.647986 | 28.263218 | 0 |
| 1735941600 | 28.26365 | 0.33 | 1.17 | 27.934392 | 28.29294 | 27.934392 | 0 |
| 1735855200 | 27.935746 | -0.05 | -0.19 | 27.988265 | 28.257331 | 27.73576 | 0 |
| 1735682400 | 27.988693 | -0.11 | -0.41 | 28.09977 | 28.214159 | 27.929092 | 0 |
| 1735596000 | 28.103229 | -0.28 | -0.99 | 28.388694 | 28.388694 | 27.897548 | 0 |
| 1735336800 | 28.383965 | -0.33 | -1.15 | 28.711963 | 28.711963 | 28.200047 | 0 |
| 1735250400 | 28.713295 | -0.01 | -0.03 | 28.721257 | 28.757362 | 28.57298 | 0 |
| 1735077600 | 28.721704 | 0.29 | 1.02 | 28.4317 | 28.721857 | 28.4317 | 0 |
| 1734991200 | 28.432578 | 0.19 | 0.66 | 28.244684 | 28.459464 | 28.080644 | 0 |
| 1734732000 | 28.245138 | 0.32 | 1.15 | 27.923895 | 28.464734 | 27.739452 | 0 |
| 1734645600 | 27.925178 | -0 | -0.01 | 27.926607 | 28.263289 | 27.920314 | 0 |
| 1734559200 | 27.926796 | -1.31 | -4.49 | 28.798267 | 28.911513 | 27.920444 | 0 |
| 1734472800 | 29.238619 | -0.18 | -0.60 | 29.413572 | 29.413572 | 29.172527 | 0 |
| 1734386400 | 29.414022 | 0.05 | 0.16 | 29.367246 | 29.502121 | 29.367246 | 0 |
| 1734127200 | 29.367692 | -0.09 | -0.30 | 29.453554 | 29.518134 | 29.317279 | 0 |
| 1734040800 | 29.454918 | -0.18 | -0.61 | 29.633773 | 29.633773 | 29.454842 | 0 |
| 1733954400 | 29.634223 | 0.19 | 0.64 | 29.444916 | 29.676514 | 29.444916 | 0 |
| 1733868000 | 29.445367 | -0.12 | -0.40 | 29.563437 | 29.575797 | 29.412832 | 0 |
| 1733781600 | 29.563892 | -0.17 | -0.56 | 29.728495 | 29.775261 | 29.549641 | 0 |
| 1733522400 | 29.728948 | 0.02 | 0.08 | 29.702684 | 29.79963 | 29.675763 | 0 |
| 1733436000 | 29.704053 | -0.06 | -0.19 | 29.759181 | 29.812976 | 29.694155 | 0 |
| 1733349600 | 29.759711 | 0.18 | 0.60 | 29.582656 | 29.776462 | 29.582656 | 0 |
| 1733263200 | 29.582697 | 0.06 | 0.19 | 29.522886 | 29.589821 | 29.484766 | 0 |
| 1733176800 | 29.525295 | 0.02 | 0.07 | 29.509656 | 29.583158 | 29.485649 | 0 |
| 1732917600 | 29.50533 | 0.13 | 0.45 | 29.371479 | 29.568949 | 29.371479 | 0 |
| 1732744800 | 29.373969 | -0.14 | -0.46 | 29.502063 | 29.502063 | 29.333704 | 0 |
| 1732658400 | 29.509839 | 0.18 | 0.60 | 29.327071 | 29.535814 | 29.327071 | 0 |
| 1732572000 | 29.333587 | 0.16 | 0.54 | 29.174666 | 29.435741 | 29.174666 | 0 |
| 1732312800 | 29.175387 | 0.06 | 0.21 | 29.112888 | 29.212878 | 29.058917 | 0 |
| 1732226400 | 29.114224 | 0.17 | 0.60 | 28.940838 | 29.178092 | 28.829953 | 0 |
| 1732140000 | 28.941285 | -0.02 | -0.08 | 28.965232 | 28.971123 | 28.721653 | 0 |
| 1732053600 | 28.965679 | 0.04 | 0.13 | 28.928173 | 29.024355 | 28.700241 | 0 |
| 1731967200 | 28.928829 | 0.12 | 0.43 | 28.803989 | 28.991299 | 28.774391 | 0 |
| 1731708000 | 28.804434 | -0.37 | -1.27 | 29.172403 | 29.172403 | 28.72298 | 0 |
| 1731621600 | 29.173752 | -0.1 | -0.34 | 29.272732 | 29.333504 | 29.141671 | 0 |
| 1731535200 | 29.27318 | -0.02 | -0.07 | 29.294102 | 29.397663 | 29.212006 | 0 |
| 1731448800 | 29.294555 | -0.11 | -0.37 | 29.40373 | 29.464439 | 29.209832 | 0 |
| 1731362400 | 29.404181 | 0.09 | 0.32 | 29.309787 | 29.472928 | 29.309787 | 0 |
| 1731103200 | 29.310243 | 0.09 | 0.31 | 29.217768 | 29.388795 | 29.217768 | 0 |
| 1731016800 | 29.219116 | 0.19 | 0.64 | 29.032093 | 29.261063 | 29.032093 | 0 |
| 1730930400 | 29.032535 | 0.66 | 2.33 | 28.371993 | 29.062357 | 28.371993 | 0 |
| 1730844000 | 28.372427 | 0.33 | 1.17 | 28.042494 | 28.375014 | 28.042494 | 0 |
| 1730757600 | 28.042938 | -0.02 | -0.07 | 28.062213 | 28.162212 | 27.952473 | 0 |
| 1730494800 | 28.062611 | 0.09 | 0.32 | 27.971263 | 28.30723 | 27.971263 | 0 |
| 1730408400 | 27.972583 | -0.55 | -1.94 | 28.523437 | 28.523437 | 27.963484 | 0 |
| 1730322000 | 28.526504 | -0.1 | -0.36 | 28.63456 | 28.724674 | 28.513903 | 0 |
| 1730235600 | 28.629752 | -0.05 | -0.18 | 28.680406 | 28.692731 | 28.462655 | 0 |
| 1730149200 | 28.680845 | 0.15 | 0.52 | 28.530662 | 28.749109 | 28.530662 | 0 |
| 1729890000 | 28.531102 | -0.07 | -0.23 | 28.595899 | 28.826209 | 28.493358 | 0 |
| 1729803600 | 28.597221 | -0.02 | -0.07 | 28.616107 | 28.684729 | 28.502426 | 0 |
| 1729717200 | 28.616552 | -0.25 | -0.87 | 28.867614 | 28.867614 | 28.429153 | 0 |
| 1729630800 | 28.868057 | 0.05 | 0.16 | 28.821795 | 28.930457 | 28.652263 | 0 |
| 1729544400 | 28.822241 | -0.13 | -0.44 | 28.947871 | 28.947871 | 28.712009 | 0 |
| 1729285200 | 28.948315 | 0.02 | 0.08 | 28.923603 | 29.006667 | 28.868181 | 0 |
| 1729198800 | 28.924943 | -0.02 | -0.08 | 28.9466 | 29.070383 | 28.91621 | 0 |
| 1729112400 | 28.94704 | 0.17 | 0.59 | 28.775745 | 28.957282 | 28.775745 | 0 |
| 1729026000 | 28.776196 | -0.31 | -1.05 | 29.08084 | 29.08084 | 28.741137 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
