Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NTZG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.0615 | -0.08 | -0.23% | 32.1402 | 32.1665 | 32.0052 | 0 |
| 21 May 2024 | 32.1367 | 0.01 | 0.02% | 32.031 | 32.1422 | 32.0205 | 0 |
| 20 May 2024 | 32.1316 | -0.01 | -0.04% | 32.1648 | 32.228 | 32.1108 | 0 |
| 17 May 2024 | 32.1433 | 0.06 | 0.17% | 32.0003 | 32.1456 | 32.0003 | 0 |
| 16 May 2024 | 32.0877 | -0.06 | -0.19% | 32.112 | 32.2141 | 32.0854 | 0 |
| 15 May 2024 | 32.1498 | 0.32 | 1.00% | 31.9647 | 32.1591 | 31.9435 | 0 |
| 14 May 2024 | 31.8313 | 0.07 | 0.23% | 31.7989 | 31.8481 | 31.7369 | 0 |
| 13 May 2024 | 31.7574 | 0.02 | 0.06% | 31.8138 | 31.8517 | 31.7147 | 0 |
| 10 May 2024 | 31.7379 | 0.02 | 0.06% | 31.7809 | 31.8212 | 31.7039 | 0 |
| 09 May 2024 | 31.7201 | 0.06 | 0.20% | 31.6228 | 31.7249 | 31.5562 | 0 |
| 08 May 2024 | 31.6558 | -0.07 | -0.22% | 31.7125 | 31.7229 | 31.6239 | 0 |
| 07 May 2024 | 31.7253 | 0.19 | 0.59% | 31.666 | 31.7572 | 31.6657 | 0 |
| 06 May 2024 | 31.5382 | 0.23 | 0.73% | 31.3775 | 31.5404 | 31.36 | 0 |
| 03 May 2024 | 31.3107 | 0.17 | 0.55% | 31.2748 | 31.3878 | 31.18 | 0 |
| 02 May 2024 | 31.139 | 0.19 | 0.63% | 30.9805 | 31.1774 | 30.9234 | 0 |
| 01 May 2024 | 30.9441 | -0.02 | -0.08% | 30.9425 | 31.1823 | 30.8775 | 0 |
| 30 Abr 2024 | 30.9684 | -0.34 | -1.09% | 31.299 | 31.3181 | 30.9681 | 0 |
| 29 Abr 2024 | 31.3092 | 0.07 | 0.24% | 31.3071 | 31.3814 | 31.2141 | 0 |
| 26 Abr 2024 | 31.2357 | 0.30 | 0.96% | 31.0593 | 31.2938 | 31.0526 | 0 |
| 25 Abr 2024 | 30.9383 | -0.09 | -0.28% | 30.9701 | 30.9829 | 30.6737 | 0 |
| 24 Abr 2024 | 31.0259 | 0.02 | 0.05% | 31.1129 | 31.1244 | 30.9272 | 0 |
| 23 Abr 2024 | 31.0091 | 0.26 | 0.85% | 30.7905 | 31.041 | 30.783 | 0 |
| 22 Abr 2024 | 30.7469 | 0.18 | 0.59% | 30.589 | 30.8597 | 30.5734 | 0 |
| 19 Abr 2024 | 30.5678 | -0.26 | -0.83% | 30.624 | 30.6823 | 30.4919 | 0 |
| 18 Abr 2024 | 30.8236 | 0.02 | 0.07% | 30.8523 | 31.0082 | 30.7867 | 0 |
| 17 Abr 2024 | 30.8009 | -0.03 | -0.09% | 30.8663 | 30.9841 | 30.7074 | 0 |
| 16 Abr 2024 | 30.8294 | -0.27 | -0.88% | 30.9059 | 30.9422 | 30.7654 | 0 |
| 15 Abr 2024 | 31.1025 | -0.27 | -0.87% | 31.3543 | 31.5553 | 31.0711 | 0 |
| 12 Abr 2024 | 31.3764 | -0.32 | -1.01% | 31.6558 | 31.6657 | 31.3133 | 0 |
| 11 Abr 2024 | 31.6951 | 0.05 | 0.17% | 31.686 | 31.7658 | 31.49 | 0 |
| 10 Abr 2024 | 31.6414 | -0.22 | -0.70% | 31.7836 | 31.7839 | 31.5215 | 0 |
| 09 Abr 2024 | 31.8648 | 0.05 | 0.15% | 31.8895 | 31.9733 | 31.7049 | 0 |
| 08 Abr 2024 | 31.8174 | 0.07 | 0.21% | 31.8482 | 31.8749 | 31.7973 | 0 |
| 05 Abr 2024 | 31.7502 | 0.09 | 0.28% | 31.4896 | 31.8168 | 31.4681 | 0 |
| 04 Abr 2024 | 31.6621 | -0.16 | -0.52% | 31.8827 | 32.0364 | 31.6528 | 0 |
| 03 Abr 2024 | 31.8261 | -0.03 | -0.10% | 31.772 | 31.8893 | 31.7502 | 0 |
| 02 Abr 2024 | 31.8567 | -0.11 | -0.35% | 32.0022 | 32.0027 | 31.7843 | 0 |
| 01 Abr 2024 | 31.9685 | -0.10 | -0.31% | 32.0074 | 32.0533 | 31.9219 | 0 |
| 28 Mar 2024 | 32.0678 | -0.01 | -0.03% | 32.0388 | 32.1016 | 32.0348 | 0 |
| 27 Mar 2024 | 32.0769 | 0.14 | 0.43% | 31.9054 | 32.0773 | 31.8684 | 0 |
| 26 Mar 2024 | 31.938 | -0.04 | -0.11% | 31.9693 | 32.0168 | 31.9342 | 0 |
| 25 Mar 2024 | 31.9744 | -0.02 | -0.07% | 31.983 | 31.9998 | 31.9458 | 0 |
| 22 Mar 2024 | 31.9969 | -0.04 | -0.14% | 32.0745 | 32.0899 | 31.9818 | 0 |
| 21 Mar 2024 | 32.0418 | 0.15 | 0.47% | 32.0024 | 32.1057 | 31.9819 | 0 |
| 20 Mar 2024 | 31.8913 | 0.14 | 0.44% | 31.6687 | 31.9079 | 31.6551 | 0 |
| 19 Mar 2024 | 31.7528 | 0.10 | 0.31% | 31.6489 | 31.759 | 31.6293 | 0 |
| 18 Mar 2024 | 31.6555 | 0.20 | 0.63% | 31.5628 | 31.7335 | 31.5623 | 0 |
| 15 Mar 2024 | 31.4565 | -0.28 | -0.89% | 31.649 | 31.6538 | 31.4013 | 0 |
| 14 Mar 2024 | 31.7399 | -0.01 | -0.04% | 31.7596 | 31.8222 | 31.6518 | 0 |
| 13 Mar 2024 | 31.753 | 0.01 | 0.03% | 31.7443 | 31.8463 | 31.7098 | 0 |
| 12 Mar 2024 | 31.743 | 0.27 | 0.87% | 31.5343 | 31.7671 | 31.4926 | 0 |
| 11 Mar 2024 | 31.4693 | -0.14 | -0.46% | 31.4766 | 31.4944 | 31.334 | 0 |
| 08 Mar 2024 | 31.6131 | -0.09 | -0.30% | 31.7702 | 31.8092 | 31.5813 | 0 |
| 07 Mar 2024 | 31.7074 | 0.42 | 1.33% | 31.4473 | 31.727 | 31.4415 | 0 |
| 06 Mar 2024 | 31.2912 | 0.21 | 0.67% | 31.1654 | 31.3811 | 31.1654 | 0 |
| 05 Mar 2024 | 31.0842 | -0.17 | -0.54% | 31.2363 | 31.2514 | 31.0108 | 0 |
| 04 Mar 2024 | 31.2521 | 0.03 | 0.09% | 31.2576 | 31.2987 | 31.2205 | 0 |
| 01 Mar 2024 | 31.2234 | 0.28 | 0.92% | 31.0453 | 31.2702 | 31.0364 | 0 |
| 29 Feb 2024 | 30.9385 | 0.06 | 0.20% | 30.9081 | 31.0016 | 30.8214 | 0 |
| 28 Feb 2024 | 30.8752 | -0.11 | -0.37% | 30.9036 | 30.9188 | 30.8374 | 0 |
| 27 Feb 2024 | 30.9891 | 0.01 | 0.04% | 30.9737 | 31.0124 | 30.9354 | 0 |
| 26 Feb 2024 | 30.9761 | -0.07 | -0.23% | 31.035 | 31.0435 | 30.9597 | 0 |
| 23 Feb 2024 | 31.0465 | 0.00 | 0.01% | 31.0457 | 31.1065 | 31.0002 | 0 |
