Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 6.940591 | 0.01 | 0.16 | 6.870543 | 7.044765 | 6.81187 | 0 |
| 1741813200 | 6.929393 | -0.47 | -6.40 | 7.04307 | 7.117947 | 6.868471 | 0 |
| 1741726800 | 7.403306 | -0.12 | -1.64 | 7.536282 | 7.67559 | 7.162684 | 0 |
| 1741640400 | 7.526843 | 0.37 | 5.10 | 7.359063 | 7.622808 | 7.217976 | 0 |
| 1741384800 | 7.161768 | -0.13 | -1.84 | 7.269655 | 7.493676 | 7.112279 | 0 |
| 1741298400 | 7.296032 | 0.4 | 5.76 | 7.150182 | 7.315439 | 7.017271 | 0 |
| 1741212000 | 6.898435 | -0.08 | -1.10 | 6.892421 | 7.060806 | 6.841906 | 0 |
| 1741125600 | 6.975334 | -0.12 | -1.67 | 7.26268 | 7.335761 | 6.770087 | 0 |
| 1741039200 | 7.094098 | 0.57 | 8.72 | 6.622438 | 7.177148 | 6.592143 | 0 |
| 1740780000 | 6.524894 | -0.27 | -3.91 | 6.954962 | 6.995087 | 6.520373 | 0 |
| 1740693600 | 6.790107 | 0.53 | 8.50 | 6.094612 | 6.792968 | 6.094612 | 0 |
| 1740607200 | 6.258025 | -0.24 | -3.66 | 6.322144 | 6.397547 | 6.135943 | 0 |
| 1740520800 | 6.495484 | 0.18 | 2.82 | 6.336925 | 6.597796 | 6.3252879 | 0 |
| 1740434400 | 6.317139 | 0.19 | 3.10 | 6.016327 | 6.318051 | 5.94158 | 0 |
| 1740175200 | 6.126978 | 0.24 | 4.12 | 5.894711 | 6.141258 | 5.833389 | 0 |
| 1740088800 | 5.884788 | -0.04 | -0.61 | 5.887339 | 6.022995 | 5.869053 | 0 |
| 1740002400 | 5.920789 | 0.01 | 0.14 | 5.916971 | 6.0034919 | 5.830875 | 0 |
| 1739916000 | 5.912257 | -0.02 | -0.37 | 5.812249 | 5.9733729 | 5.741303 | 0 |
| 1739570400 | 5.934237 | -0.15 | -2.54 | 6.045401 | 6.064529 | 5.919386 | 0 |
| 1739484000 | 6.088815 | -0.2 | -3.14 | 6.277203 | 6.283435 | 6.030813 | 0 |
| 1739397600 | 6.286282 | 0.08 | 1.27 | 6.35873 | 6.378128 | 6.239073 | 0 |
| 1739311200 | 6.207206 | 0.04 | 0.60 | 6.223836 | 6.286892 | 6.130523 | 0 |
| 1739224800 | 6.170218 | -0.18 | -2.86 | 6.331161 | 6.331161 | 6.100753 | 0 |
| 1738965600 | 6.351612 | -0.05 | -0.82 | 6.382218 | 6.460103 | 6.326728 | 0 |
| 1738879200 | 6.403984 | -0.2 | -3.06 | 6.4897159 | 6.581798 | 6.401338 | 0 |
| 1738792800 | 6.606118 | -0.36 | -5.18 | 6.775821 | 6.842763 | 6.599071 | 0 |
| 1738706400 | 6.967238 | -0.12 | -1.67 | 7.088109 | 7.088109 | 6.815391 | 0 |
| 1738620000 | 7.085802 | 0.2 | 2.91 | 7.254974 | 7.273325 | 6.977417 | 0 |
| 1738360800 | 6.885588 | 0.25 | 3.70 | 6.699684 | 6.929268 | 6.471432 | 0 |
| 1738274400 | 6.639802 | -0.05 | -0.74 | 6.717673 | 6.992384 | 6.632232 | 0 |
| 1738188000 | 6.689337 | 0.27 | 4.13 | 6.541918 | 6.870622 | 6.532455 | 0 |
| 1738101600 | 6.424188 | -0.63 | -8.91 | 6.858351 | 7.175189 | 6.424188 | 0 |
| 1738015200 | 7.052627 | 1.02 | 16.99 | 6.80874 | 7.12089 | 6.637131 | 0 |
| 1737756000 | 6.0282859 | 0.19 | 3.20 | 5.801716 | 6.057054 | 5.78267 | 0 |
| 1737669600 | 5.84162 | -0 | -0.08 | 5.933847 | 5.9736 | 5.84162 | 0 |
| 1737583200 | 5.846451 | -0.27 | -4.41 | 5.980212 | 5.980212 | 5.8156169 | 0 |
| 1737496800 | 6.116065 | -0.14 | -2.25 | 6.257817 | 6.28008 | 6.071995 | 0 |
| 1737151200 | 6.256607 | -0.19 | -3.01 | 6.322771 | 6.360923 | 6.218938 | 0 |
| 1737064800 | 6.450654 | 0.13 | 1.98 | 6.242196 | 6.451118 | 6.2189819 | 0 |
| 1736978400 | 6.325256 | -0.22 | -3.38 | 6.46288 | 6.565726 | 6.317306 | 0 |
| 1736892000 | 6.546367 | 0.07 | 1.13 | 6.349594 | 6.626534 | 6.3369609 | 0 |
| 1736805600 | 6.473135 | 0.13 | 1.99 | 6.622565 | 6.639376 | 6.463796 | 0 |
| 1736546400 | 6.346575 | 0.19 | 3.06 | 6.280648 | 6.419973 | 6.280648 | 0 |
| 1736373600 | 6.157979 | 0 | 0.07 | 6.062249 | 6.2537079 | 5.991111 | 0 |
| 1736287200 | 6.153888 | 0.36 | 6.24 | 5.6685549 | 6.157377 | 5.6646789 | 0 |
| 1736200800 | 5.792585 | -0.2 | -3.41 | 5.8361729 | 5.848626 | 5.6825789 | 0 |
| 1735941600 | 5.997202 | -0.27 | -4.38 | 6.185399 | 6.1917479 | 5.977702 | 0 |
| 1735855200 | 6.272199 | -0.19 | -2.97 | 6.394706 | 6.448378 | 6.245724 | 0 |
| 1735682400 | 6.464262 | 0.15 | 2.37 | 6.29893 | 6.481714 | 6.292501 | 0 |
| 1735596000 | 6.314326 | -0.02 | -0.33 | 6.43154 | 6.470611 | 6.187633 | 0 |
| 1735336800 | 6.3350989 | 0.13 | 2.16 | 6.270396 | 6.433484 | 6.25422 | 0 |
| 1735250400 | 6.201314 | 0.01 | 0.23 | 6.203521 | 6.296182 | 6.161161 | 0 |
| 1735077600 | 6.187175 | -0.02 | -0.35 | 6.211625 | 6.253856 | 6.1129369 | 0 |
| 1734991200 | 6.208907 | -0.32 | -4.88 | 6.3663999 | 6.426004 | 6.208907 | 0 |
| 1734732000 | 6.527452 | -0.2 | -3.01 | 6.779793 | 6.856525 | 6.501703 | 0 |
| 1734645600 | 6.729773 | -0.09 | -1.34 | 6.6757989 | 6.789039 | 6.554093 | 0 |
| 1734559200 | 6.821364 | 0.08 | 1.16 | 6.744826 | 6.848773 | 6.420056 | 0 |
| 1734472800 | 6.743099 | 0.08 | 1.24 | 6.827866 | 6.919698 | 6.685073 | 0 |
| 1734386400 | 6.660298 | 0.11 | 1.70 | 6.554926 | 6.734449 | 6.550048 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
