Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NXTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.6762 | 1.05 | 1.39% | 76.1668 | 76.9893 | 76.1295 | 0 |
| 02 May 2024 | 75.6261 | 0.30 | 0.40% | 75.2138 | 75.7144 | 74.9901 | 0 |
| 01 May 2024 | 75.3277 | -0.40 | -0.53% | 75.8186 | 75.9797 | 75.1001 | 0 |
| 30 Abr 2024 | 75.7282 | -0.68 | -0.89% | 76.4768 | 76.4814 | 75.7184 | 0 |
| 29 Abr 2024 | 76.4077 | 0.48 | 0.63% | 76.1088 | 76.4536 | 76.0945 | 0 |
| 26 Abr 2024 | 75.9267 | 0.50 | 0.66% | 75.7055 | 76.0935 | 75.6191 | 0 |
| 25 Abr 2024 | 75.4256 | -0.01 | -0.01% | 75.1525 | 75.5841 | 74.7986 | 0 |
| 24 Abr 2024 | 75.4336 | 0.52 | 0.69% | 75.2943 | 75.8003 | 75.2297 | 0 |
| 23 Abr 2024 | 74.9185 | 0.65 | 0.87% | 74.3956 | 75.0276 | 74.3862 | 0 |
| 22 Abr 2024 | 74.2723 | 0.63 | 0.85% | 73.8104 | 74.4774 | 73.7879 | 0 |
| 19 Abr 2024 | 73.6449 | -0.95 | -1.28% | 74.1946 | 74.2771 | 73.5468 | 0 |
| 18 Abr 2024 | 74.5987 | -0.23 | -0.30% | 74.9155 | 75.0245 | 74.4761 | 0 |
| 17 Abr 2024 | 74.8252 | -0.32 | -0.43% | 75.3386 | 75.5473 | 74.8156 | 0 |
| 16 Abr 2024 | 75.1486 | -0.92 | -1.21% | 75.2661 | 75.3568 | 75.0144 | 0 |
| 15 Abr 2024 | 76.0703 | -0.89 | -1.16% | 76.7359 | 77.0858 | 75.9378 | 0 |
| 12 Abr 2024 | 76.9635 | -1.29 | -1.64% | 77.9824 | 77.9858 | 76.9108 | 0 |
| 11 Abr 2024 | 78.2496 | 0.30 | 0.39% | 77.9121 | 78.3184 | 77.665 | 0 |
| 10 Abr 2024 | 77.9447 | -1.06 | -1.34% | 78.7566 | 78.7808 | 77.7779 | 0 |
| 09 Abr 2024 | 79.0002 | 0.60 | 0.77% | 78.6232 | 79.0283 | 78.5112 | 0 |
| 08 Abr 2024 | 78.3968 | 0.19 | 0.24% | 78.4121 | 78.5943 | 78.3167 | 0 |
| 05 Abr 2024 | 78.2116 | -0.03 | -0.04% | 77.8425 | 78.3366 | 77.7752 | 0 |
| 04 Abr 2024 | 78.2415 | -0.50 | -0.63% | 78.9588 | 79.4459 | 78.2208 | 0 |
| 03 Abr 2024 | 78.7371 | 0.05 | 0.06% | 78.3771 | 78.8576 | 78.1831 | 0 |
| 02 Abr 2024 | 78.6918 | -0.28 | -0.36% | 79.0676 | 79.0714 | 78.4399 | 0 |
| 01 Abr 2024 | 78.9753 | -0.12 | -0.15% | 78.9729 | 79.3182 | 78.8474 | 0 |
| 28 Mar 2024 | 79.0964 | 0.00 | 0.00% | 79.0931 | 79.2698 | 79.0465 | 0 |
| 27 Mar 2024 | 79.0996 | 0.36 | 0.46% | 78.6001 | 79.1013 | 78.5901 | 0 |
| 26 Mar 2024 | 78.7351 | -0.07 | -0.10% | 78.8895 | 79.1247 | 78.7253 | 0 |
| 25 Mar 2024 | 78.8101 | -0.31 | -0.39% | 78.9273 | 79.053 | 78.6134 | 0 |
| 22 Mar 2024 | 79.1195 | -0.12 | -0.15% | 79.2458 | 79.275 | 79.0349 | 0 |
| 21 Mar 2024 | 79.24 | 0.60 | 0.76% | 79.0253 | 79.6382 | 78.9943 | 0 |
| 20 Mar 2024 | 78.6421 | 0.41 | 0.53% | 78.0846 | 78.7001 | 78.0016 | 0 |
| 19 Mar 2024 | 78.2274 | -0.40 | -0.51% | 78.3745 | 78.3832 | 77.7536 | 0 |
| 18 Mar 2024 | 78.6295 | -0.06 | -0.07% | 78.7564 | 79.1088 | 78.6048 | 0 |
| 15 Mar 2024 | 78.6884 | -0.52 | -0.65% | 79.0431 | 79.0521 | 78.6565 | 0 |
| 14 Mar 2024 | 79.2062 | -0.65 | -0.81% | 79.8302 | 79.8739 | 78.9904 | 0 |
| 13 Mar 2024 | 79.8522 | -0.52 | -0.64% | 80.3627 | 80.3786 | 79.7787 | 0 |
| 12 Mar 2024 | 80.3682 | 0.54 | 0.67% | 79.9589 | 80.3876 | 79.8071 | 0 |
| 11 Mar 2024 | 79.8298 | -0.55 | -0.69% | 80.1718 | 80.1776 | 79.5863 | 0 |
| 08 Mar 2024 | 80.3838 | -0.43 | -0.53% | 81.1091 | 81.3502 | 80.3713 | 0 |
| 07 Mar 2024 | 80.8101 | 0.74 | 0.92% | 80.3975 | 80.8672 | 80.383 | 0 |
| 06 Mar 2024 | 80.0712 | 1.00 | 1.26% | 79.4159 | 80.3908 | 79.4109 | 0 |
| 05 Mar 2024 | 79.0727 | -0.69 | -0.87% | 79.6577 | 79.6758 | 78.8593 | 0 |
| 04 Mar 2024 | 79.7658 | 0.56 | 0.71% | 79.3096 | 79.9924 | 79.3096 | 0 |
| 01 Mar 2024 | 79.2024 | 1.22 | 1.56% | 78.1422 | 79.2517 | 78.1374 | 0 |
| 29 Feb 2024 | 77.9872 | 0.64 | 0.83% | 77.5786 | 78.0526 | 77.5632 | 0 |
| 28 Feb 2024 | 77.3455 | -0.50 | -0.64% | 77.4315 | 77.4419 | 77.1096 | 0 |
| 27 Feb 2024 | 77.8463 | 0.13 | 0.17% | 77.7381 | 77.9326 | 77.7294 | 0 |
| 26 Feb 2024 | 77.7115 | 0.10 | 0.12% | 77.7017 | 77.8823 | 77.6952 | 0 |
| 23 Feb 2024 | 77.6156 | -0.18 | -0.23% | 77.706 | 77.8786 | 77.4873 | 0 |
| 22 Feb 2024 | 77.7915 | 1.46 | 1.92% | 76.789 | 77.8402 | 76.7816 | 0 |
| 21 Feb 2024 | 76.327 | -0.19 | -0.25% | 76.4829 | 76.4829 | 76.0229 | 0 |
| 20 Feb 2024 | 76.5195 | -0.10 | -0.13% | 76.767 | 76.7792 | 76.2962 | 0 |
| 16 Feb 2024 | 76.6218 | -0.07 | -0.09% | 76.8854 | 76.9137 | 76.4422 | 0 |
| 15 Feb 2024 | 76.6886 | 0.46 | 0.60% | 76.4762 | 76.7978 | 76.4665 | 0 |
| 14 Feb 2024 | 76.2281 | 0.46 | 0.61% | 75.7695 | 76.2343 | 75.759 | 0 |
| 13 Feb 2024 | 75.7658 | -1.03 | -1.34% | 76.5866 | 76.6317 | 75.4597 | 0 |
| 12 Feb 2024 | 76.7963 | 0.11 | 0.14% | 76.7646 | 77.1535 | 76.752 | 0 |
| 09 Feb 2024 | 76.6868 | 0.20 | 0.26% | 76.5033 | 76.729 | 76.4074 | 0 |
| 08 Feb 2024 | 76.4857 | 0.32 | 0.43% | 76.2524 | 76.6081 | 76.2249 | 0 |
| 07 Feb 2024 | 76.161 | -0.03 | -0.04% | 75.9899 | 76.1627 | 75.8876 | 0 |
| 06 Feb 2024 | 76.1935 | 0.16 | 0.21% | 76.0956 | 76.2518 | 76.0196 | 0 |
| 05 Feb 2024 | 76.0364 | -0.15 | -0.20% | 76.0682 | 76.1661 | 75.7324 | 0 |
