Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NZUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 28.7529 | 0.30 | 1.06% | 28.452 | 28.7529 | 28.452 | 0 |
| 03 May 2024 | 28.4526 | 0.43 | 1.52% | 28.0275 | 28.5183 | 28.0275 | 0 |
| 02 May 2024 | 28.0263 | 0.29 | 1.06% | 27.734 | 28.0757 | 27.6967 | 0 |
| 01 May 2024 | 27.733 | -0.06 | -0.21% | 27.7913 | 28.198 | 27.698 | 0 |
| 30 Abr 2024 | 27.7902 | -0.44 | -1.56% | 28.2307 | 28.2319 | 27.7888 | 0 |
| 29 Abr 2024 | 28.2305 | 0.10 | 0.34% | 28.1326 | 28.287 | 28.0776 | 0 |
| 26 Abr 2024 | 28.1339 | 0.31 | 1.12% | 27.819 | 28.2271 | 27.819 | 0 |
| 25 Abr 2024 | 27.8212 | -0.14 | -0.52% | 27.9669 | 27.9669 | 27.4629 | 0 |
| 24 Abr 2024 | 27.9662 | -0.01 | -0.02% | 27.9717 | 28.1233 | 27.8426 | 0 |
| 23 Abr 2024 | 27.9719 | 0.36 | 1.32% | 27.608 | 28.012 | 27.608 | 0 |
| 22 Abr 2024 | 27.608 | 0.24 | 0.88% | 27.3703 | 27.7687 | 27.3703 | 0 |
| 19 Abr 2024 | 27.3677 | -0.33 | -1.18% | 27.6933 | 27.7071 | 27.2956 | 0 |
| 18 Abr 2024 | 27.6937 | -0.09 | -0.31% | 27.781 | 27.9598 | 27.6447 | 0 |
| 17 Abr 2024 | 27.7796 | -0.20 | -0.73% | 27.9816 | 28.1083 | 27.7181 | 0 |
| 16 Abr 2024 | 27.983 | -0.06 | -0.20% | 28.0392 | 28.1542 | 27.9364 | 0 |
| 15 Abr 2024 | 28.0388 | -0.42 | -1.47% | 28.4569 | 28.6665 | 27.9852 | 0 |
| 12 Abr 2024 | 28.4562 | -0.42 | -1.45% | 28.8751 | 28.8751 | 28.3722 | 0 |
| 11 Abr 2024 | 28.876 | 0.23 | 0.80% | 28.6443 | 28.9489 | 28.5246 | 0 |
| 10 Abr 2024 | 28.6465 | -0.35 | -1.19% | 28.9943 | 28.9943 | 28.5349 | 0 |
| 09 Abr 2024 | 28.9929 | 0.09 | 0.31% | 28.9028 | 29.0421 | 28.7029 | 0 |
| 08 Abr 2024 | 28.9031 | 0.03 | 0.10% | 28.8718 | 28.9865 | 28.8474 | 0 |
| 05 Abr 2024 | 28.8733 | 0.32 | 1.11% | 28.5556 | 28.9769 | 28.5556 | 0 |
| 04 Abr 2024 | 28.5555 | -0.34 | -1.18% | 28.8984 | 29.2018 | 28.5518 | 0 |
| 03 Abr 2024 | 28.8976 | 0.01 | 0.03% | 28.888 | 29.0205 | 28.8202 | 0 |
| 02 Abr 2024 | 28.8887 | -0.26 | -0.90% | 29.1502 | 29.1502 | 28.7464 | 0 |
| 01 Abr 2024 | 29.1498 | -0.11 | -0.37% | 29.2605 | 29.3136 | 29.064 | 0 |
| 28 Mar 2024 | 29.2593 | 0.03 | 0.11% | 29.2281 | 29.3192 | 29.2023 | 0 |
| 27 Mar 2024 | 29.2276 | 0.28 | 0.97% | 28.9455 | 29.231 | 28.9455 | 0 |
| 26 Mar 2024 | 28.9454 | -0.08 | -0.26% | 29.0258 | 29.1308 | 28.9454 | 0 |
| 25 Mar 2024 | 29.0223 | -0.14 | -0.49% | 29.164 | 29.164 | 29.0171 | 0 |
| 22 Mar 2024 | 29.1641 | -0.07 | -0.22% | 29.2325 | 29.2363 | 29.1254 | 0 |
| 21 Mar 2024 | 29.2293 | 0.07 | 0.25% | 29.1576 | 29.3643 | 29.1576 | 0 |
| 20 Mar 2024 | 29.1573 | 0.25 | 0.85% | 28.9113 | 29.1679 | 28.8492 | 0 |
| 19 Mar 2024 | 28.9106 | 0.14 | 0.47% | 28.7744 | 28.9219 | 28.6362 | 0 |
| 18 Mar 2024 | 28.7743 | 0.17 | 0.60% | 28.6061 | 28.9448 | 28.6061 | 0 |
| 15 Mar 2024 | 28.6026 | -0.22 | -0.77% | 28.8241 | 28.8241 | 28.5299 | 0 |
| 14 Mar 2024 | 28.8248 | -0.11 | -0.39% | 28.943 | 29.0163 | 28.6615 | 0 |
| 13 Mar 2024 | 28.9363 | -0.16 | -0.54% | 29.087 | 29.087 | 28.8655 | 0 |
| 12 Mar 2024 | 29.0921 | 0.36 | 1.25% | 28.7356 | 29.1184 | 28.7123 | 0 |
| 11 Mar 2024 | 28.732 | -0.08 | -0.29% | 28.817 | 28.817 | 28.611 | 0 |
| 08 Mar 2024 | 28.8143 | -0.21 | -0.72% | 29.0227 | 29.2419 | 28.7823 | 0 |
| 07 Mar 2024 | 29.0246 | 0.33 | 1.15% | 28.6954 | 29.0719 | 28.6954 | 0 |
| 06 Mar 2024 | 28.6959 | 0.17 | 0.58% | 28.5347 | 28.8228 | 28.5347 | 0 |
| 05 Mar 2024 | 28.53 | -0.38 | -1.30% | 28.9057 | 28.9057 | 28.4036 | 0 |
| 04 Mar 2024 | 28.9053 | -0.06 | -0.22% | 28.9447 | 29.0126 | 28.8472 | 0 |
| 01 Mar 2024 | 28.9684 | 0.18 | 0.64% | 28.6937 | 28.9771 | 28.6665 | 0 |
| 29 Feb 2024 | 28.7854 | 0.27 | 0.95% | 28.60 | 28.8336 | 28.5745 | 0 |
| 28 Feb 2024 | 28.5132 | -0.02 | -0.07% | 28.5359 | 28.563 | 28.4173 | 0 |
| 27 Feb 2024 | 28.5341 | 0.05 | 0.17% | 28.485 | 28.5492 | 28.4176 | 0 |
| 26 Feb 2024 | 28.4858 | -0.09 | -0.30% | 28.5866 | 28.6406 | 28.4855 | 0 |
| 23 Feb 2024 | 28.5727 | -0.06 | -0.21% | 28.5872 | 28.7304 | 28.5159 | 0 |
| 22 Feb 2024 | 28.6317 | 0.62 | 2.20% | 28.0145 | 28.667 | 28.0145 | 0 |
| 21 Feb 2024 | 28.0146 | 0.02 | 0.06% | 27.9975 | 28.0233 | 27.8089 | 0 |
| 20 Feb 2024 | 27.9971 | -0.22 | -0.79% | 28.2211 | 28.2211 | 27.8581 | 0 |
| 16 Feb 2024 | 28.221 | -0.20 | -0.70% | 28.4184 | 28.4261 | 28.1938 | 0 |
| 15 Feb 2024 | 28.4186 | 0.17 | 0.60% | 28.2498 | 28.4306 | 28.2436 | 0 |
| 14 Feb 2024 | 28.2503 | 0.32 | 1.14% | 27.9311 | 28.259 | 27.9311 | 0 |
| 13 Feb 2024 | 27.9306 | -0.42 | -1.48% | 28.3519 | 28.3521 | 27.7389 | 0 |
| 12 Feb 2024 | 28.3508 | -0.09 | -0.33% | 28.443 | 28.5402 | 28.3205 | 0 |
| 09 Feb 2024 | 28.4441 | 0.22 | 0.79% | 28.2209 | 28.4712 | 28.2209 | 0 |
| 08 Feb 2024 | 28.2212 | 0.04 | 0.13% | 28.181 | 28.2401 | 28.1505 | 0 |
| 07 Feb 2024 | 28.1832 | 0.28 | 0.99% | 27.9079 | 28.2273 | 27.9079 | 0 |
