ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NZUS SPDR� MSCI USA Climate Paris Aligned E

30.5148
-0.12044 (-0.39%)
Última actualización: 14:48:59
Retrasado por 15 minutos

NZUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 30.6352 0.07 0.23% 30.5624 30.6493 30.5379 0
17 Jun 2024 30.5641 0.18 0.61% 30.3788 30.6582 30.2983 0
14 Jun 2024 30.3799 -0.01 -0.02% 30.3841 30.4004 30.2341 0
13 Jun 2024 30.3867 0.07 0.25% 30.3101 30.4532 30.2258 0
12 Jun 2024 30.3123 0.33 1.11% 29.9785 30.4856 29.9785 0
11 Jun 2024 29.9797 0.14 0.46% 29.8411 29.982 29.6763 0
10 Jun 2024 29.8412 0.11 0.36% 29.7349 29.8702 29.6409 0
07 Jun 2024 29.734 -0.07 -0.24% 29.8032 29.8846 29.6509 0
06 Jun 2024 29.8052 -0.01 -0.03% 29.8139 29.8503 29.7064 0
05 Jun 2024 29.8156 0.37 1.27% 29.44 29.816 29.44 0
04 Jun 2024 29.4409 0.09 0.32% 29.348 29.5015 29.2683 0
03 Jun 2024 29.3474 -0.01 -0.02% 29.273 29.4608 29.082 0
31 May 2024 29.3528 0.18 0.62% 29.1708 29.3629 28.8898 0
30 May 2024 29.1716 -0.21 -0.72% 29.3854 29.3925 29.0973 0
29 May 2024 29.384 -0.21 -0.71% 29.5907 29.5907 29.3411 0
28 May 2024 29.5931 0.01 0.02% 29.5856 80,000.00 132.7047 0
24 May 2024 29.5877 0.21 0.72% 29.377 29.6178 29.377 0
23 May 2024 29.3772 -0.23 -0.77% 29.6045 29.8066 29.3232 0
22 May 2024 29.6048 -0.01 -0.02% 29.6104 29.6992 29.4908 0
21 May 2024 29.6105 0.09 0.30% 29.5233 29.6223 29.4659 0
20 May 2024 29.5228 0.04 0.15% 29.4779 29.6049 29.4753 0
17 May 2024 29.4788 0.02 0.05% 29.4642 29.4995 29.361 0
16 May 2024 29.4636 -0.06 -0.19% 29.5182 29.6021 29.4618 0
15 May 2024 29.5204 0.40 1.37% 29.1213 29.5367 29.1213 0
14 May 2024 29.121 0.17 0.59% 28.9507 29.1434 28.9448 0
13 May 2024 28.9503 0.01 0.03% 28.9442 29.0365 28.8978 0
10 May 2024 28.9413 0.05 0.18% 28.8901 29.0565 28.8675 0
09 May 2024 28.8906 0.14 0.48% 28.7534 28.9008 28.7259 0
08 May 2024 28.7526 -0.03 -0.12% 28.7874 28.7874 28.6431 0
07 May 2024 28.7873 0.03 0.12% 28.7511 28.8719 28.7416 0
06 May 2024 28.7529 0.30 1.06% 28.452 28.7529 28.452 0
03 May 2024 28.4526 0.43 1.52% 28.0275 28.5183 28.0275 0
02 May 2024 28.0263 0.29 1.06% 27.734 28.0757 27.6967 0
01 May 2024 27.733 -0.06 -0.21% 27.7913 28.198 27.698 0
30 Abr 2024 27.7902 -0.44 -1.56% 28.2307 28.2319 27.7888 0
29 Abr 2024 28.2305 0.10 0.34% 28.1326 28.287 28.0776 0
26 Abr 2024 28.1339 0.31 1.12% 27.819 28.2271 27.819 0
25 Abr 2024 27.8212 -0.14 -0.52% 27.9669 27.9669 27.4629 0
24 Abr 2024 27.9662 -0.01 -0.02% 27.9717 28.1233 27.8426 0
23 Abr 2024 27.9719 0.36 1.32% 27.608 28.012 27.608 0
22 Abr 2024 27.608 0.24 0.88% 27.3703 27.7687 27.3703 0
19 Abr 2024 27.3677 -0.33 -1.18% 27.6933 27.7071 27.2956 0
18 Abr 2024 27.6937 -0.09 -0.31% 27.781 27.9598 27.6447 0
17 Abr 2024 27.7796 -0.20 -0.73% 27.9816 28.1083 27.7181 0
16 Abr 2024 27.983 -0.06 -0.20% 28.0392 28.1542 27.9364 0
15 Abr 2024 28.0388 -0.42 -1.47% 28.4569 28.6665 27.9852 0
12 Abr 2024 28.4562 -0.42 -1.45% 28.8751 28.8751 28.3722 0
11 Abr 2024 28.876 0.23 0.80% 28.6443 28.9489 28.5246 0
10 Abr 2024 28.6465 -0.35 -1.19% 28.9943 28.9943 28.5349 0
09 Abr 2024 28.9929 0.09 0.31% 28.9028 29.0421 28.7029 0
08 Abr 2024 28.9031 0.03 0.10% 28.8718 28.9865 28.8474 0
05 Abr 2024 28.8733 0.32 1.11% 28.5556 28.9769 28.5556 0
04 Abr 2024 28.5555 -0.34 -1.18% 28.8984 29.2018 28.5518 0
03 Abr 2024 28.8976 0.01 0.03% 28.888 29.0205 28.8202 0
02 Abr 2024 28.8887 -0.26 -0.90% 29.1502 29.1502 28.7464 0
01 Abr 2024 29.1498 -0.11 -0.37% 29.2605 29.3136 29.064 0
28 Mar 2024 29.2593 0.03 0.11% 29.2281 29.3192 29.2023 0
27 Mar 2024 29.2276 0.28 0.97% 28.9455 29.231 28.9455 0
26 Mar 2024 28.9454 -0.08 -0.26% 29.0258 29.1308 28.9454 0
25 Mar 2024 29.0223 -0.14 -0.49% 29.164 29.164 29.0171 0
22 Mar 2024 29.1641 -0.07 -0.22% 29.2325 29.2363 29.1254 0

Su Consulta Reciente

Delayed Upgrade Clock