Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NZUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 30.2678 | -0.15 | -0.50% | 30.4222 | 30.8427 | 30.224 | 0 |
| 24 Jul 2024 | 30.4195 | -0.84 | -2.68% | 31.2552 | 31.2552 | 30.3879 | 0 |
| 23 Jul 2024 | 31.2559 | 0.00 | 0.01% | 31.2502 | 31.4266 | 31.2344 | 0 |
| 22 Jul 2024 | 31.2528 | 0.42 | 1.36% | 30.8328 | 31.2882 | 30.8328 | 0 |
| 19 Jul 2024 | 30.8338 | -0.22 | -0.72% | 31.0613 | 31.1562 | 30.7759 | 0 |
| 18 Jul 2024 | 31.0587 | -0.26 | -0.82% | 31.3168 | 31.4724 | 30.9328 | 0 |
| 17 Jul 2024 | 31.3153 | -0.52 | -1.63% | 31.8347 | 31.8347 | 31.2909 | 0 |
| 16 Jul 2024 | 31.8352 | 0.19 | 0.60% | 31.644 | 31.848 | 31.644 | 0 |
| 15 Jul 2024 | 31.6449 | 0.05 | 0.15% | 31.5952 | 31.8666 | 31.5407 | 0 |
| 12 Jul 2024 | 31.5968 | 0.23 | 0.73% | 31.3679 | 31.8306 | 31.3679 | 0 |
| 11 Jul 2024 | 31.3673 | -0.23 | -0.74% | 31.6009 | 31.7574 | 31.3199 | 0 |
| 10 Jul 2024 | 31.5998 | 0.34 | 1.08% | 31.2616 | 31.6076 | 31.2616 | 0 |
| 09 Jul 2024 | 31.2622 | 0.03 | 0.08% | 31.2353 | 31.3213 | 31.225 | 0 |
| 08 Jul 2024 | 31.237 | 0.06 | 0.18% | 31.179 | 31.2673 | 31.179 | 0 |
| 05 Jul 2024 | 31.1803 | 0.21 | 0.68% | 30.9696 | 31.1952 | 30.9604 | 0 |
| 03 Jul 2024 | 30.9699 | 0.18 | 0.57% | 30.7938 | 30.9807 | 30.7938 | 0 |
| 02 Jul 2024 | 30.7943 | 0.21 | 0.68% | 30.5844 | 30.7958 | 30.50 | 0 |
| 01 Jul 2024 | 30.585 | 0.10 | 0.32% | 30.488 | 30.6082 | 30.4008 | 0 |
| 28 Jun 2024 | 30.4878 | -0.13 | -0.42% | 30.6252 | 30.866 | 30.4316 | 0 |
| 27 Jun 2024 | 30.6179 | 0.06 | 0.21% | 30.5523 | 30.6469 | 30.5211 | 0 |
| 26 Jun 2024 | 30.5533 | 0.09 | 0.29% | 30.4608 | 30.5813 | 30.4023 | 0 |
| 25 Jun 2024 | 30.4638 | 0.13 | 0.43% | 30.3357 | 30.4845 | 30.3269 | 0 |
| 24 Jun 2024 | 30.3344 | -0.15 | -0.48% | 30.4807 | 30.6196 | 30.334 | 0 |
| 21 Jun 2024 | 30.4808 | -0.02 | -0.06% | 30.5014 | 30.5496 | 30.3843 | 0 |
| 20 Jun 2024 | 30.4979 | -0.14 | -0.45% | 30.634 | 30.6936 | 30.3981 | 0 |
| 18 Jun 2024 | 30.6352 | 0.07 | 0.23% | 30.5624 | 30.6493 | 30.5379 | 0 |
| 17 Jun 2024 | 30.5641 | 0.18 | 0.61% | 30.3788 | 30.6582 | 30.2983 | 0 |
| 14 Jun 2024 | 30.3799 | -0.01 | -0.02% | 30.3841 | 30.4004 | 30.2341 | 0 |
| 13 Jun 2024 | 30.3867 | 0.07 | 0.25% | 30.3101 | 30.4532 | 30.2258 | 0 |
| 12 Jun 2024 | 30.3123 | 0.33 | 1.11% | 29.9785 | 30.4856 | 29.9785 | 0 |
| 11 Jun 2024 | 29.9797 | 0.14 | 0.46% | 29.8411 | 29.982 | 29.6763 | 0 |
| 10 Jun 2024 | 29.8412 | 0.11 | 0.36% | 29.7349 | 29.8702 | 29.6409 | 0 |
| 07 Jun 2024 | 29.734 | -0.07 | -0.24% | 29.8032 | 29.8846 | 29.6509 | 0 |
| 06 Jun 2024 | 29.8052 | -0.01 | -0.03% | 29.8139 | 29.8503 | 29.7064 | 0 |
| 05 Jun 2024 | 29.8156 | 0.37 | 1.27% | 29.44 | 29.816 | 29.44 | 0 |
| 04 Jun 2024 | 29.4409 | 0.09 | 0.32% | 29.348 | 29.5015 | 29.2683 | 0 |
| 03 Jun 2024 | 29.3474 | -0.01 | -0.02% | 29.273 | 29.4608 | 29.082 | 0 |
| 31 May 2024 | 29.3528 | 0.18 | 0.62% | 29.1708 | 29.3629 | 28.8898 | 0 |
| 30 May 2024 | 29.1716 | -0.21 | -0.72% | 29.3854 | 29.3925 | 29.0973 | 0 |
| 29 May 2024 | 29.384 | -0.21 | -0.71% | 29.5907 | 29.5907 | 29.3411 | 0 |
| 28 May 2024 | 29.5931 | 0.01 | 0.02% | 29.5856 | 80,000.00 | 132.7047 | 0 |
| 24 May 2024 | 29.5877 | 0.21 | 0.72% | 29.377 | 29.6178 | 29.377 | 0 |
| 23 May 2024 | 29.3772 | -0.23 | -0.77% | 29.6045 | 29.8066 | 29.3232 | 0 |
| 22 May 2024 | 29.6048 | -0.01 | -0.02% | 29.6104 | 29.6992 | 29.4908 | 0 |
| 21 May 2024 | 29.6105 | 0.09 | 0.30% | 29.5233 | 29.6223 | 29.4659 | 0 |
| 20 May 2024 | 29.5228 | 0.04 | 0.15% | 29.4779 | 29.6049 | 29.4753 | 0 |
| 17 May 2024 | 29.4788 | 0.02 | 0.05% | 29.4642 | 29.4995 | 29.361 | 0 |
| 16 May 2024 | 29.4636 | -0.06 | -0.19% | 29.5182 | 29.6021 | 29.4618 | 0 |
| 15 May 2024 | 29.5204 | 0.40 | 1.37% | 29.1213 | 29.5367 | 29.1213 | 0 |
| 14 May 2024 | 29.121 | 0.17 | 0.59% | 28.9507 | 29.1434 | 28.9448 | 0 |
| 13 May 2024 | 28.9503 | 0.01 | 0.03% | 28.9442 | 29.0365 | 28.8978 | 0 |
| 10 May 2024 | 28.9413 | 0.05 | 0.18% | 28.8901 | 29.0565 | 28.8675 | 0 |
| 09 May 2024 | 28.8906 | 0.14 | 0.48% | 28.7534 | 28.9008 | 28.7259 | 0 |
| 08 May 2024 | 28.7526 | -0.03 | -0.12% | 28.7874 | 28.7874 | 28.6431 | 0 |
| 07 May 2024 | 28.7873 | 0.03 | 0.12% | 28.7511 | 28.8719 | 28.7416 | 0 |
| 06 May 2024 | 28.7529 | 0.30 | 1.06% | 28.452 | 28.7529 | 28.452 | 0 |
| 03 May 2024 | 28.4526 | 0.43 | 1.52% | 28.0275 | 28.5183 | 28.0275 | 0 |
| 02 May 2024 | 28.0263 | 0.29 | 1.06% | 27.734 | 28.0757 | 27.6967 | 0 |
| 01 May 2024 | 27.733 | -0.06 | -0.21% | 27.7913 | 28.198 | 27.698 | 0 |
| 30 Abr 2024 | 27.7902 | -0.44 | -1.56% | 28.2307 | 28.2319 | 27.7888 | 0 |
| 29 Abr 2024 | 28.2305 | 0.10 | 0.34% | 28.1326 | 28.287 | 28.0776 | 0 |
