Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NZUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2025 | 33.0461 | 0.17 | 0.51% | 32.8839 | 33.0624 | 32.695 | 0 |
| 15 Jul 2025 | 32.8796 | -0.06 | -0.20% | 32.9445 | 33.1858 | 32.8705 | 0 |
| 14 Jul 2025 | 32.9445 | 0.05 | 0.16% | 32.8916 | 32.9841 | 32.7854 | 0 |
| 11 Jul 2025 | 32.8928 | -0.14 | -0.42% | 33.0367 | 33.0367 | 32.80 | 0 |
| 10 Jul 2025 | 33.0326 | 0.07 | 0.21% | 32.9637 | 33.1021 | 32.8757 | 0 |
| 09 Jul 2025 | 32.9635 | 0.22 | 0.68% | 32.7421 | 33.0017 | 32.7421 | 0 |
| 08 Jul 2025 | 32.7405 | -0.02 | -0.07% | 32.7645 | 32.8596 | 32.7163 | 0 |
| 07 Jul 2025 | 32.7642 | -0.37 | -1.11% | 33.1315 | 33.1315 | 32.6117 | 0 |
| 03 Jul 2025 | 33.133 | 0.30 | 0.93% | 32.8281 | 33.1594 | 32.8281 | 0 |
| 02 Jul 2025 | 32.8283 | 0.17 | 0.51% | 32.6635 | 32.8289 | 32.6483 | 0 |
| 01 Jul 2025 | 32.6605 | -0.15 | -0.45% | 32.8043 | 32.8043 | 32.5706 | 0 |
| 30 Jun 2025 | 32.808 | 0.20 | 0.62% | 32.6061 | 32.8585 | 32.6061 | 0 |
| 27 Jun 2025 | 32.606 | 0.17 | 0.51% | 32.4399 | 32.6947 | 32.3762 | 0 |
| 26 Jun 2025 | 32.4407 | 0.16 | 0.49% | 32.2822 | 32.481 | 32.2412 | 0 |
| 25 Jun 2025 | 32.2824 | -0.06 | -0.19% | 32.3405 | 32.4215 | 32.2548 | 0 |
| 24 Jun 2025 | 32.3435 | 0.42 | 1.31% | 31.9226 | 32.3891 | 31.9221 | 0 |
| 23 Jun 2025 | 31.9242 | 0.36 | 1.14% | 31.5641 | 31.9427 | 31.4512 | 0 |
| 20 Jun 2025 | 31.5637 | -0.14 | -0.45% | 31.7073 | 31.8697 | 31.4923 | 0 |
| 18 Jun 2025 | 31.7076 | -0.02 | -0.08% | 31.7326 | 31.9713 | 31.657 | 0 |
| 17 Jun 2025 | 31.7319 | -0.32 | -1.00% | 32.0508 | 32.0508 | 31.6756 | 0 |
| 16 Jun 2025 | 32.0528 | 0.33 | 1.05% | 31.7215 | 32.1787 | 31.7215 | 0 |
| 13 Jun 2025 | 31.7205 | -0.44 | -1.36% | 32.159 | 32.159 | 31.6248 | 0 |
| 12 Jun 2025 | 32.1593 | 0.13 | 0.41% | 32.0284 | 32.1907 | 31.9689 | 0 |
| 11 Jun 2025 | 32.0291 | -0.11 | -0.35% | 32.1427 | 32.2931 | 31.9429 | 0 |
| 10 Jun 2025 | 32.1414 | 0.22 | 0.70% | 31.9178 | 32.1515 | 31.8873 | 0 |
| 09 Jun 2025 | 31.9175 | 0.02 | 0.05% | 31.9035 | 31.9852 | 31.8657 | 0 |
| 06 Jun 2025 | 31.9017 | 0.33 | 1.04% | 31.5746 | 31.9971 | 31.5746 | 0 |
| 05 Jun 2025 | 31.5747 | -0.25 | -0.77% | 31.8209 | 31.9806 | 31.4496 | 0 |
| 04 Jun 2025 | 31.8212 | 0.10 | 0.31% | 31.7226 | 31.9062 | 31.6982 | 0 |
| 03 Jun 2025 | 31.7228 | 0.19 | 0.59% | 31.5351 | 31.8087 | 31.5013 | 0 |
| 02 Jun 2025 | 31.5365 | 0.03 | 0.10% | 31.4097 | 31.5368 | 31.0975 | 0 |
| 30 May 2025 | 31.5063 | -0.07 | -0.23% | 31.5778 | 31.5778 | 31.149 | 0 |
| 29 May 2025 | 31.578 | 0.16 | 0.51% | 31.419 | 31.7546 | 31.3884 | 0 |
| 28 May 2025 | 31.4191 | -0.15 | -0.49% | 31.5717 | 31.6748 | 31.3837 | 0 |
| 27 May 2025 | 31.574 | 0.70 | 2.26% | 30.8778 | 31.6047 | 30.8778 | 0 |
| 23 May 2025 | 30.8763 | -0.24 | -0.79% | 31.1211 | 31.1211 | 30.7355 | 0 |
| 22 May 2025 | 31.1208 | 0.02 | 0.05% | 31.1054 | 31.3151 | 31.0271 | 0 |
| 21 May 2025 | 31.1058 | -0.52 | -1.64% | 31.6229 | 31.6361 | 31.0158 | 0 |
| 20 May 2025 | 31.6234 | -0.12 | -0.36% | 31.7394 | 31.7394 | 31.4427 | 0 |
| 19 May 2025 | 31.7391 | 0.00 | 0.00% | 31.7371 | 31.7659 | 31.3769 | 0 |
| 16 May 2025 | 31.7378 | 0.23 | 0.72% | 31.5154 | 31.7382 | 31.4764 | 0 |
| 15 May 2025 | 31.5096 | 0.15 | 0.47% | 31.363 | 31.5722 | 31.2275 | 0 |
| 14 May 2025 | 31.3632 | 0.06 | 0.20% | 31.3007 | 31.4585 | 31.2416 | 0 |
| 13 May 2025 | 31.302 | 0.28 | 0.92% | 31.0167 | 31.403 | 31.0167 | 0 |
| 12 May 2025 | 31.0181 | 1.03 | 3.42% | 29.9913 | 31.022 | 29.991 | 0 |
| 09 May 2025 | 29.9911 | 0.02 | 0.08% | 29.9665 | 30.169 | 29.923 | 0 |
| 08 May 2025 | 29.9681 | 0.18 | 0.61% | 29.7833 | 30.265 | 29.7833 | 0 |
| 07 May 2025 | 29.7858 | 0.17 | 0.59% | 29.6143 | 29.893 | 29.4822 | 0 |
| 06 May 2025 | 29.6121 | -0.40 | -1.32% | 29.8757 | 29.8757 | 29.5231 | 0 |
| 05 May 2025 | 30.0093 | 0.00 | 0.00% | 30.0093 | 30.0093 | 30.0093 | 0 |
| 02 May 2025 | 30.0093 | 0.45 | 1.52% | 29.5629 | 30.0973 | 29.5626 | 0 |
| 01 May 2025 | 29.5604 | 0.17 | 0.57% | 29.392 | 29.9022 | 29.392 | 0 |
| 30 Abr 2025 | 29.3938 | 0.04 | 0.15% | 29.3496 | 29.4535 | 28.6217 | 0 |
| 29 Abr 2025 | 29.3512 | 0.21 | 0.71% | 29.1443 | 29.4187 | 29.0637 | 0 |
| 28 Abr 2025 | 29.1439 | 0.00 | 0.00% | 29.1432 | 29.2744 | 28.8019 | 0 |
| 25 Abr 2025 | 29.1452 | 0.34 | 1.17% | 28.8077 | 29.1724 | 28.7135 | 0 |
| 24 Abr 2025 | 28.8092 | 0.61 | 2.18% | 28.1938 | 28.8259 | 28.1937 | 0 |
| 23 Abr 2025 | 28.1947 | 0.51 | 1.84% | 27.6822 | 28.717 | 27.6822 | 0 |
| 22 Abr 2025 | 27.6851 | 0.72 | 2.69% | 26.9618 | 27.8098 | 26.9618 | 0 |
| 21 Abr 2025 | 26.9601 | -0.69 | -2.51% | 27.6551 | 27.6552 | 26.6559 | 0 |
