Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMRXBOND130 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 982.50 | 1.39 | 0.14% | 980.49 | 982.54 | 980.22 | 0 |
| 26 Jun 2024 | 981.11 | -0.50 | -0.05% | 981.33 | 981.39 | 981.03 | 0 |
| 25 Jun 2024 | 981.61 | 1.13 | 0.11% | 980.89 | 982.05 | 980.89 | 0 |
| 24 Jun 2024 | 980.48 | 0.71 | 0.07% | 980.61 | 980.61 | 980.11 | 0 |
| 21 Jun 2024 | 979.77 | 0.00 | 0.00% | 979.77 | 979.77 | 979.77 | 0 |
| 20 Jun 2024 | 979.77 | -0.82 | -0.08% | 980.29 | 980.55 | 979.77 | 0 |
| 18 Jun 2024 | 980.59 | 0.89 | 0.09% | 979.74 | 980.95 | 979.54 | 0 |
| 17 Jun 2024 | 979.70 | -1.29 | -0.13% | 981.18 | 981.21 | 979.62 | 0 |
| 14 Jun 2024 | 980.99 | 2.42 | 0.25% | 978.96 | 981.16 | 978.96 | 0 |
| 13 Jun 2024 | 978.57 | 0.72 | 0.07% | 977.55 | 978.57 | 976.94 | 0 |
| 12 Jun 2024 | 977.85 | 3.65 | 0.37% | 974.97 | 978.35 | 974.97 | 0 |
| 11 Jun 2024 | 974.20 | 1.59 | 0.16% | 972.83 | 974.22 | 972.74 | 0 |
| 10 Jun 2024 | 972.61 | -0.25 | -0.03% | 972.60 | 972.61 | 972.52 | 0 |
| 07 Jun 2024 | 972.86 | -2.28 | -0.23% | 974.69 | 974.85 | 972.75 | 0 |
| 06 Jun 2024 | 975.14 | 0.00 | 0.00% | 975.14 | 975.14 | 975.14 | 0 |
| 05 Jun 2024 | 975.14 | -0.43 | -0.04% | 975.43 | 975.44 | 975.11 | 0 |
| 04 Jun 2024 | 975.57 | 2.40 | 0.25% | 973.78 | 975.93 | 973.78 | 0 |
| 03 Jun 2024 | 973.17 | 2.56 | 0.26% | 970.74 | 973.32 | 970.63 | 0 |
| 31 May 2024 | 970.61 | 0.86 | 0.09% | 969.90 | 970.69 | 968.91 | 0 |
| 30 May 2024 | 969.75 | -1.01 | -0.10% | 970.86 | 970.90 | 969.45 | 0 |
| 29 May 2024 | 970.76 | -2.03 | -0.21% | 971.43 | 972.59 | 970.76 | 0 |
| 28 May 2024 | 972.79 | 2.60 | 0.27% | 972.50 | 973.02 | 972.33 | 0 |
| 24 May 2024 | 970.20 | 0.21 | 0.02% | 970.25 | 970.63 | 969.76 | 0 |
| 23 May 2024 | 969.98 | -2.71 | -0.28% | 972.35 | 972.73 | 969.98 | 0 |
| 22 May 2024 | 972.69 | -0.99 | -0.10% | 972.14 | 972.80 | 972.14 | 0 |
| 21 May 2024 | 973.68 | 1.27 | 0.13% | 972.56 | 973.78 | 972.56 | 0 |
| 20 May 2024 | 972.41 | -0.30 | -0.03% | 972.00 | 972.81 | 972.00 | 0 |
| 17 May 2024 | 972.72 | -1.44 | -0.15% | 973.52 | 973.54 | 972.71 | 0 |
| 16 May 2024 | 974.15 | 0.52 | 0.05% | 974.99 | 974.99 | 974.08 | 0 |
| 15 May 2024 | 973.63 | 2.69 | 0.28% | 971.27 | 974.32 | 971.27 | 0 |
| 14 May 2024 | 970.94 | -0.47 | -0.05% | 971.33 | 971.70 | 970.13 | 0 |
| 13 May 2024 | 971.41 | 1.21 | 0.12% | 970.38 | 971.48 | 970.29 | 0 |
| 10 May 2024 | 970.20 | -0.97 | -0.10% | 970.98 | 971.07 | 970.17 | 0 |
| 09 May 2024 | 971.17 | 0.00 | 0.00% | 971.17 | 971.17 | 971.17 | 0 |
| 08 May 2024 | 971.17 | -0.13 | -0.01% | 971.24 | 972.21 | 971.17 | 0 |
| 07 May 2024 | 971.30 | 1.52 | 0.16% | 970.18 | 971.30 | 970.16 | 0 |
| 06 May 2024 | 969.78 | 2.18 | 0.23% | 969.37 | 970.60 | 969.37 | 0 |
| 03 May 2024 | 967.60 | 3.33 | 0.35% | 965.46 | 968.32 | 965.36 | 0 |
| 02 May 2024 | 964.27 | -0.02 | 0.00% | 964.48 | 964.92 | 964.23 | 0 |
| 01 May 2024 | 964.28 | 0.00 | 0.00% | 964.28 | 964.28 | 964.28 | 0 |
| 30 Abr 2024 | 964.28 | 0.28 | 0.03% | 964.32 | 964.55 | 964.16 | 0 |
| 29 Abr 2024 | 964.01 | 1.08 | 0.11% | 963.35 | 964.49 | 963.28 | 0 |
| 26 Abr 2024 | 962.93 | 1.82 | 0.19% | 961.72 | 963.12 | 961.72 | 0 |
| 25 Abr 2024 | 961.11 | -0.95 | -0.10% | 962.51 | 963.04 | 960.88 | 0 |
| 24 Abr 2024 | 962.06 | -1.93 | -0.20% | 962.99 | 963.06 | 962.06 | 0 |
| 23 Abr 2024 | 964.00 | 0.97 | 0.10% | 963.60 | 964.01 | 962.83 | 0 |
| 22 Abr 2024 | 963.03 | 0.99 | 0.10% | 962.37 | 963.03 | 961.95 | 0 |
| 19 Abr 2024 | 962.04 | -0.79 | -0.08% | 963.32 | 963.64 | 962.04 | 0 |
| 18 Abr 2024 | 962.83 | 0.50 | 0.05% | 963.43 | 963.48 | 962.76 | 0 |
| 17 Abr 2024 | 962.33 | 0.38 | 0.04% | 961.77 | 962.51 | 961.77 | 0 |
| 16 Abr 2024 | 961.95 | -1.74 | -0.18% | 964.27 | 964.39 | 961.74 | 0 |
| 15 Abr 2024 | 963.69 | -3.16 | -0.33% | 965.45 | 965.65 | 963.69 | 0 |
| 12 Abr 2024 | 966.85 | 4.89 | 0.51% | 964.81 | 967.04 | 964.81 | 0 |
| 11 Abr 2024 | 961.95 | -1.15 | -0.12% | 962.35 | 962.80 | 961.40 | 0 |
| 10 Abr 2024 | 963.10 | -0.60 | -0.06% | 964.10 | 965.84 | 962.76 | 0 |
| 09 Abr 2024 | 963.70 | 1.59 | 0.17% | 961.95 | 963.70 | 961.92 | 0 |
| 08 Abr 2024 | 962.11 | -2.10 | -0.22% | 962.68 | 962.69 | 961.97 | 0 |
| 05 Abr 2024 | 964.21 | -0.53 | -0.05% | 964.90 | 964.96 | 963.77 | 0 |
| 04 Abr 2024 | 964.74 | 0.88 | 0.09% | 964.76 | 964.96 | 964.14 | 0 |
| 03 Abr 2024 | 963.86 | -0.62 | -0.06% | 964.99 | 965.38 | 963.61 | 0 |
| 02 Abr 2024 | 964.47 | -2.93 | -0.30% | 967.09 | 967.20 | 964.43 | 0 |
