Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMRXBOND5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 913.67 | 1.69 | 0.19% | 910.27 | 913.67 | 909.77 | 0 |
| 26 Jun 2024 | 911.98 | -1.24 | -0.14% | 912.55 | 912.69 | 911.94 | 0 |
| 25 Jun 2024 | 913.22 | 2.35 | 0.26% | 911.63 | 913.97 | 911.63 | 0 |
| 24 Jun 2024 | 910.87 | 1.00 | 0.11% | 911.51 | 911.51 | 910.14 | 0 |
| 21 Jun 2024 | 909.87 | 0.00 | 0.00% | 909.87 | 909.87 | 909.87 | 0 |
| 20 Jun 2024 | 909.87 | -3.30 | -0.36% | 910.64 | 911.36 | 909.87 | 0 |
| 18 Jun 2024 | 913.17 | 1.30 | 0.14% | 912.10 | 914.18 | 911.57 | 0 |
| 17 Jun 2024 | 911.87 | -2.59 | -0.28% | 914.83 | 914.87 | 911.72 | 0 |
| 14 Jun 2024 | 914.46 | 5.49 | 0.60% | 909.80 | 914.98 | 909.80 | 0 |
| 13 Jun 2024 | 908.97 | 0.58 | 0.06% | 907.58 | 908.99 | 906.01 | 0 |
| 12 Jun 2024 | 908.39 | 7.38 | 0.82% | 902.70 | 909.80 | 902.70 | 0 |
| 11 Jun 2024 | 901.01 | 3.22 | 0.36% | 898.21 | 901.05 | 898.04 | 0 |
| 10 Jun 2024 | 897.79 | -0.95 | -0.11% | 897.90 | 897.94 | 897.67 | 0 |
| 07 Jun 2024 | 898.74 | -4.66 | -0.52% | 902.44 | 902.80 | 898.64 | 0 |
| 06 Jun 2024 | 903.40 | 0.00 | 0.00% | 903.40 | 903.40 | 903.40 | 0 |
| 05 Jun 2024 | 903.40 | -1.09 | -0.12% | 903.93 | 904.04 | 903.21 | 0 |
| 04 Jun 2024 | 904.49 | 4.91 | 0.55% | 900.48 | 905.27 | 900.48 | 0 |
| 03 Jun 2024 | 899.57 | 5.45 | 0.61% | 894.30 | 899.76 | 894.04 | 0 |
| 31 May 2024 | 894.12 | 2.21 | 0.25% | 892.28 | 894.19 | 890.38 | 0 |
| 30 May 2024 | 891.91 | -2.28 | -0.26% | 894.07 | 894.16 | 891.46 | 0 |
| 29 May 2024 | 894.19 | -4.58 | -0.51% | 895.84 | 897.88 | 894.19 | 0 |
| 28 May 2024 | 898.77 | 5.07 | 0.57% | 898.15 | 899.34 | 897.89 | 0 |
| 24 May 2024 | 893.71 | 0.63 | 0.07% | 893.51 | 894.26 | 892.91 | 0 |
| 23 May 2024 | 893.07 | -5.29 | -0.59% | 897.27 | 898.22 | 893.07 | 0 |
| 22 May 2024 | 898.36 | -2.61 | -0.29% | 897.38 | 898.66 | 897.14 | 0 |
| 21 May 2024 | 900.97 | 2.08 | 0.23% | 899.02 | 901.06 | 899.02 | 0 |
| 20 May 2024 | 898.89 | -0.70 | -0.08% | 898.08 | 899.62 | 898.08 | 0 |
| 17 May 2024 | 899.58 | -3.74 | -0.41% | 901.53 | 901.54 | 899.57 | 0 |
| 16 May 2024 | 903.33 | 0.48 | 0.05% | 904.95 | 904.95 | 903.14 | 0 |
| 15 May 2024 | 902.84 | 5.25 | 0.59% | 898.13 | 904.20 | 898.13 | 0 |
| 14 May 2024 | 897.59 | -1.44 | -0.16% | 898.66 | 899.26 | 896.11 | 0 |
| 13 May 2024 | 899.03 | 2.59 | 0.29% | 896.82 | 899.30 | 896.64 | 0 |
| 10 May 2024 | 896.45 | -2.09 | -0.23% | 897.94 | 898.30 | 896.38 | 0 |
| 09 May 2024 | 898.53 | 0.00 | 0.00% | 898.53 | 898.53 | 898.53 | 0 |
| 08 May 2024 | 898.53 | -1.36 | -0.15% | 899.35 | 900.96 | 898.44 | 0 |
| 07 May 2024 | 899.90 | 2.68 | 0.30% | 897.91 | 899.91 | 897.84 | 0 |
| 06 May 2024 | 897.21 | 4.02 | 0.45% | 896.64 | 898.87 | 896.64 | 0 |
| 03 May 2024 | 893.19 | 5.89 | 0.66% | 889.71 | 895.03 | 889.43 | 0 |
| 02 May 2024 | 887.30 | 0.10 | 0.01% | 887.33 | 888.32 | 887.26 | 0 |
| 01 May 2024 | 887.20 | 0.00 | 0.00% | 887.20 | 887.20 | 887.20 | 0 |
| 30 Abr 2024 | 887.20 | 0.79 | 0.09% | 887.17 | 887.59 | 886.66 | 0 |
| 29 Abr 2024 | 886.41 | 1.68 | 0.19% | 885.32 | 887.46 | 885.13 | 0 |
| 26 Abr 2024 | 884.72 | 4.05 | 0.46% | 882.06 | 885.00 | 882.06 | 0 |
| 25 Abr 2024 | 880.67 | -2.48 | -0.28% | 883.74 | 884.58 | 880.26 | 0 |
| 24 Abr 2024 | 883.15 | -4.85 | -0.55% | 885.91 | 886.11 | 883.15 | 0 |
| 23 Abr 2024 | 888.00 | 1.75 | 0.20% | 887.33 | 888.06 | 885.86 | 0 |
| 22 Abr 2024 | 886.25 | 1.87 | 0.21% | 885.11 | 886.25 | 883.94 | 0 |
| 19 Abr 2024 | 884.38 | -0.53 | -0.06% | 886.61 | 887.69 | 884.37 | 0 |
| 18 Abr 2024 | 884.91 | 1.52 | 0.17% | 885.62 | 886.00 | 884.85 | 0 |
| 17 Abr 2024 | 883.40 | 1.81 | 0.21% | 882.10 | 883.71 | 882.09 | 0 |
| 16 Abr 2024 | 881.59 | -3.58 | -0.40% | 886.05 | 886.45 | 881.18 | 0 |
| 15 Abr 2024 | 885.17 | -6.81 | -0.76% | 888.59 | 889.13 | 885.17 | 0 |
| 12 Abr 2024 | 891.98 | 9.22 | 1.04% | 887.68 | 892.31 | 887.68 | 0 |
| 11 Abr 2024 | 882.76 | -2.06 | -0.23% | 882.97 | 884.47 | 881.38 | 0 |
| 10 Abr 2024 | 884.81 | -0.96 | -0.11% | 886.49 | 889.94 | 884.15 | 0 |
| 09 Abr 2024 | 885.77 | 3.72 | 0.42% | 882.06 | 885.77 | 882.06 | 0 |
| 08 Abr 2024 | 882.05 | -4.17 | -0.47% | 883.14 | 883.18 | 881.77 | 0 |
| 05 Abr 2024 | 886.21 | -1.09 | -0.12% | 887.49 | 887.63 | 885.06 | 0 |
| 04 Abr 2024 | 887.31 | 2.21 | 0.25% | 886.80 | 887.60 | 885.57 | 0 |
| 03 Abr 2024 | 885.09 | -1.17 | -0.13% | 887.32 | 888.17 | 884.51 | 0 |
| 02 Abr 2024 | 886.27 | -6.75 | -0.76% | 891.79 | 892.21 | 886.17 | 0 |
| 01 Abr 2024 | 893.02 | 0.00 | 0.00% | 893.02 | 893.02 | 893.02 | 0 |
