Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Bond All ex Muni 5 Year | OMRXBONDXMUNI5 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.53 | 0.26% | 970.28 | 09:13:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 967.75 |
Resumen Histórico OMRXBONDXMUNI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBONDXMUNI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 970.28 | 2.53 | 0.26% | 968.57 | 971.07 | 968.57 | 0 |
| 24 Jun 2024 | 967.75 | 1.06 | 0.11% | 968.47 | 968.47 | 966.98 | 0 |
| 21 Jun 2024 | 966.69 | 0.00 | 0.00% | 966.69 | 966.69 | 966.69 | 0 |
| 20 Jun 2024 | 966.69 | -3.63 | -0.37% | 967.50 | 968.30 | 966.69 | 0 |
| 18 Jun 2024 | 970.32 | 1.38 | 0.14% | 969.20 | 971.41 | 968.61 | 0 |
| 17 Jun 2024 | 968.94 | -2.79 | -0.29% | 972.09 | 972.18 | 968.78 | 0 |
| 14 Jun 2024 | 971.73 | 5.98 | 0.62% | 966.67 | 972.29 | 966.67 | 0 |
| 13 Jun 2024 | 965.76 | 0.59 | 0.06% | 964.29 | 965.79 | 962.59 | 0 |
| 12 Jun 2024 | 965.16 | 7.93 | 0.83% | 959.05 | 966.71 | 959.05 | 0 |
| 11 Jun 2024 | 957.23 | 3.48 | 0.36% | 954.21 | 957.27 | 954.02 | 0 |
| 10 Jun 2024 | 953.75 | -1.04 | -0.11% | 954.95 | 954.95 | 953.63 | 0 |
| 07 Jun 2024 | 954.79 | -5.01 | -0.52% | 958.77 | 959.17 | 954.68 | 0 |
| 06 Jun 2024 | 959.81 | 0.00 | 0.00% | 959.81 | 959.81 | 959.81 | 0 |
| 05 Jun 2024 | 959.81 | -1.15 | -0.12% | 960.36 | 960.49 | 959.59 | 0 |
| 04 Jun 2024 | 960.96 | 5.29 | 0.55% | 956.65 | 961.80 | 956.65 | 0 |
| 03 Jun 2024 | 955.67 | 5.88 | 0.62% | 949.98 | 955.88 | 949.71 | 0 |
| 31 May 2024 | 949.79 | 2.41 | 0.25% | 947.78 | 949.87 | 945.74 | 0 |
| 30 May 2024 | 947.38 | -2.45 | -0.26% | 949.70 | 949.80 | 946.91 | 0 |
| 29 May 2024 | 949.84 | -4.92 | -0.52% | 951.62 | 953.82 | 949.84 | 0 |
| 28 May 2024 | 954.76 | 5.44 | 0.57% | 954.10 | 955.38 | 953.82 | 0 |
