Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMRXBONDXMUNI5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 970.28 | 2.53 | 0.26% | 968.57 | 971.07 | 968.57 | 0 |
| 24 Jun 2024 | 967.75 | 1.06 | 0.11% | 968.47 | 968.47 | 966.98 | 0 |
| 21 Jun 2024 | 966.69 | 0.00 | 0.00% | 966.69 | 966.69 | 966.69 | 0 |
| 20 Jun 2024 | 966.69 | -3.63 | -0.37% | 967.50 | 968.30 | 966.69 | 0 |
| 18 Jun 2024 | 970.32 | 1.38 | 0.14% | 969.20 | 971.41 | 968.61 | 0 |
| 17 Jun 2024 | 968.94 | -2.79 | -0.29% | 972.09 | 972.18 | 968.78 | 0 |
| 14 Jun 2024 | 971.73 | 5.98 | 0.62% | 966.67 | 972.29 | 966.67 | 0 |
| 13 Jun 2024 | 965.76 | 0.59 | 0.06% | 964.29 | 965.79 | 962.59 | 0 |
| 12 Jun 2024 | 965.16 | 7.93 | 0.83% | 959.05 | 966.71 | 959.05 | 0 |
| 11 Jun 2024 | 957.23 | 3.48 | 0.36% | 954.21 | 957.27 | 954.02 | 0 |
| 10 Jun 2024 | 953.75 | -1.04 | -0.11% | 954.95 | 954.95 | 953.63 | 0 |
| 07 Jun 2024 | 954.79 | -5.01 | -0.52% | 958.77 | 959.17 | 954.68 | 0 |
| 06 Jun 2024 | 959.81 | 0.00 | 0.00% | 959.81 | 959.81 | 959.81 | 0 |
| 05 Jun 2024 | 959.81 | -1.15 | -0.12% | 960.36 | 960.49 | 959.59 | 0 |
| 04 Jun 2024 | 960.96 | 5.29 | 0.55% | 956.65 | 961.80 | 956.65 | 0 |
| 03 Jun 2024 | 955.67 | 5.88 | 0.62% | 949.98 | 955.88 | 949.71 | 0 |
| 31 May 2024 | 949.79 | 2.41 | 0.25% | 947.78 | 949.87 | 945.74 | 0 |
| 30 May 2024 | 947.38 | -2.45 | -0.26% | 949.70 | 949.80 | 946.91 | 0 |
| 29 May 2024 | 949.84 | -4.92 | -0.52% | 951.62 | 953.82 | 949.84 | 0 |
| 28 May 2024 | 954.76 | 5.44 | 0.57% | 954.10 | 955.38 | 953.82 | 0 |
| 24 May 2024 | 949.32 | 0.69 | 0.07% | 949.10 | 949.90 | 948.45 | 0 |
| 23 May 2024 | 948.63 | -5.67 | -0.59% | 953.13 | 954.15 | 948.63 | 0 |
| 22 May 2024 | 954.31 | -2.82 | -0.29% | 953.24 | 954.64 | 952.98 | 0 |
| 21 May 2024 | 957.13 | 2.23 | 0.23% | 955.04 | 957.22 | 955.04 | 0 |
| 20 May 2024 | 954.90 | -0.75 | -0.08% | 954.04 | 955.69 | 954.04 | 0 |
| 17 May 2024 | 955.65 | -4.06 | -0.42% | 957.76 | 957.77 | 955.63 | 0 |
| 16 May 2024 | 959.71 | 0.51 | 0.05% | 961.45 | 961.45 | 959.50 | 0 |
| 15 May 2024 | 959.19 | 5.66 | 0.59% | 954.11 | 960.66 | 954.11 | 0 |
| 14 May 2024 | 953.53 | -1.57 | -0.16% | 954.69 | 955.34 | 951.95 | 0 |
| 13 May 2024 | 955.10 | 2.78 | 0.29% | 952.73 | 955.39 | 952.53 | 0 |
| 10 May 2024 | 952.32 | -2.25 | -0.24% | 953.93 | 954.32 | 952.25 | 0 |
| 09 May 2024 | 954.57 | 0.00 | 0.00% | 954.57 | 954.57 | 954.57 | 0 |
| 08 May 2024 | 954.57 | -1.48 | -0.15% | 955.46 | 957.19 | 954.47 | 0 |
| 07 May 2024 | 956.05 | 2.86 | 0.30% | 953.93 | 956.07 | 953.85 | 0 |
| 06 May 2024 | 953.19 | 4.31 | 0.45% | 952.58 | 954.96 | 952.58 | 0 |
| 03 May 2024 | 948.88 | 6.30 | 0.67% | 945.17 | 950.86 | 944.86 | 0 |
| 02 May 2024 | 942.57 | 0.12 | 0.01% | 942.60 | 943.67 | 942.53 | 0 |
| 01 May 2024 | 942.46 | 0.00 | 0.00% | 942.46 | 942.46 | 942.46 | 0 |
| 30 Abr 2024 | 942.46 | 0.85 | 0.09% | 942.43 | 942.87 | 941.88 | 0 |
| 29 Abr 2024 | 941.61 | 1.79 | 0.19% | 940.46 | 942.74 | 940.25 | 0 |
| 26 Abr 2024 | 939.82 | 4.33 | 0.46% | 936.97 | 940.11 | 936.97 | 0 |
| 25 Abr 2024 | 935.48 | -2.66 | -0.28% | 938.78 | 939.67 | 935.04 | 0 |
| 24 Abr 2024 | 938.14 | -5.24 | -0.56% | 941.14 | 941.35 | 938.14 | 0 |
| 23 Abr 2024 | 943.39 | 1.86 | 0.20% | 942.67 | 943.45 | 941.10 | 0 |
| 22 Abr 2024 | 941.52 | 2.01 | 0.21% | 940.30 | 941.52 | 939.04 | 0 |
| 19 Abr 2024 | 939.52 | -0.54 | -0.06% | 941.89 | 943.07 | 939.51 | 0 |
| 18 Abr 2024 | 940.06 | 1.64 | 0.18% | 940.80 | 941.22 | 939.99 | 0 |
| 17 Abr 2024 | 938.42 | 1.97 | 0.21% | 937.01 | 938.75 | 937.01 | 0 |
| 16 Abr 2024 | 936.44 | -3.83 | -0.41% | 941.21 | 941.64 | 936.01 | 0 |
| 15 Abr 2024 | 940.28 | -7.29 | -0.77% | 943.93 | 944.51 | 940.28 | 0 |
| 12 Abr 2024 | 947.57 | 9.88 | 1.05% | 942.95 | 947.93 | 942.95 | 0 |
| 11 Abr 2024 | 937.69 | -2.19 | -0.23% | 937.91 | 939.53 | 936.21 | 0 |
| 10 Abr 2024 | 939.88 | -1.02 | -0.11% | 941.68 | 945.37 | 939.17 | 0 |
| 09 Abr 2024 | 940.90 | 3.99 | 0.43% | 936.93 | 940.90 | 936.93 | 0 |
| 08 Abr 2024 | 936.91 | -4.47 | -0.47% | 938.08 | 938.13 | 936.60 | 0 |
| 05 Abr 2024 | 941.38 | -1.16 | -0.12% | 942.73 | 942.88 | 940.12 | 0 |
| 04 Abr 2024 | 942.53 | 2.37 | 0.25% | 941.99 | 942.85 | 940.66 | 0 |
| 03 Abr 2024 | 940.16 | -1.26 | -0.13% | 942.54 | 943.45 | 939.53 | 0 |
| 02 Abr 2024 | 941.42 | -7.23 | -0.76% | 947.33 | 947.78 | 941.31 | 0 |
| 01 Abr 2024 | 948.65 | 0.00 | 0.00% | 948.65 | 948.65 | 948.65 | 0 |
| 28 Mar 2024 | 948.65 | -1.48 | -0.16% | 950.37 | 950.83 | 948.59 | 0 |
