Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Mortgage Bond 5 y Index | OMRXMORT5 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.23 | 0.32% | 1,003.78 | 02:13:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,002.60 | 1,002.53 | 1,003.83 | 1,000.56 |
Resumen Histórico OMRXMORT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,002.26 | 1.71 | 0.17% | 1,000.41 | 1,002.71 | 1,000.24 | 0 |
| 17 Jun 2024 | 1,000.56 | -2.15 | -0.21% | 1,002.80 | 1,002.89 | 1,000.46 | 0 |
| 14 Jun 2024 | 1,002.70 | 2.58 | 0.26% | 1,000.37 | 1,002.89 | 1,000.37 | 0 |
| 13 Jun 2024 | 1,000.13 | 1.22 | 0.12% | 998.39 | 1,000.13 | 997.60 | 0 |
| 12 Jun 2024 | 998.90 | 5.57 | 0.56% | 994.44 | 999.41 | 994.44 | 0 |
| 11 Jun 2024 | 993.34 | 2.05 | 0.21% | 991.63 | 993.34 | 991.48 | 0 |
| 10 Jun 2024 | 991.28 | -0.34 | -0.03% | 991.26 | 991.37 | 991.12 | 0 |
| 07 Jun 2024 | 991.63 | -3.70 | -0.37% | 994.52 | 994.73 | 991.36 | 0 |
| 06 Jun 2024 | 995.33 | 0.00 | 0.00% | 995.33 | 995.33 | 995.33 | 0 |
| 05 Jun 2024 | 995.33 | -0.87 | -0.09% | 996.02 | 996.02 | 995.30 | 0 |
| 04 Jun 2024 | 996.20 | 3.74 | 0.38% | 993.46 | 996.84 | 993.46 | 0 |
| 03 Jun 2024 | 992.46 | 3.97 | 0.40% | 988.63 | 992.63 | 988.54 | 0 |
| 31 May 2024 | 988.49 | 1.08 | 0.11% | 987.83 | 988.63 | 986.21 | 0 |
| 30 May 2024 | 987.42 | -2.00 | -0.20% | 989.42 | 989.64 | 987.12 | 0 |
| 29 May 2024 | 989.42 | -3.10 | -0.31% | 990.55 | 992.24 | 989.42 | 0 |
| 28 May 2024 | 992.51 | 4.00 | 0.40% | 992.03 | 992.71 | 991.89 | 0 |
| 24 May 2024 | 988.52 | 0.16 | 0.02% | 988.63 | 989.17 | 987.90 | 0 |
| 23 May 2024 | 988.36 | -4.24 | -0.43% | 992.18 | 992.67 | 988.36 | 0 |
| 22 May 2024 | 992.60 | -1.52 | -0.15% | 991.72 | 992.81 | 991.71 | 0 |
| 21 May 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 992.31 | 0 |
| 20 May 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 991.53 | 0 |
