Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMRXMORT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,003.87 | -0.72 | -0.07% | 1,004.11 | 1,004.26 | 1,003.78 | 0 |
| 25 Jun 2024 | 1,004.58 | 1.80 | 0.18% | 1,003.47 | 1,005.46 | 1,003.47 | 0 |
| 24 Jun 2024 | 1,002.78 | 0.99 | 0.10% | 1,002.76 | 1,002.95 | 1,002.19 | 0 |
| 21 Jun 2024 | 1,001.79 | 0.00 | 0.00% | 1,001.79 | 1,001.79 | 1,001.79 | 0 |
| 20 Jun 2024 | 1,001.79 | -0.47 | -0.05% | 1,002.84 | 1,003.06 | 1,001.79 | 0 |
| 18 Jun 2024 | 1,002.26 | 1.71 | 0.17% | 1,000.41 | 1,002.71 | 1,000.24 | 0 |
| 17 Jun 2024 | 1,000.56 | -2.15 | -0.21% | 1,002.80 | 1,002.89 | 1,000.46 | 0 |
| 14 Jun 2024 | 1,002.70 | 2.58 | 0.26% | 1,000.37 | 1,002.89 | 1,000.37 | 0 |
| 13 Jun 2024 | 1,000.13 | 1.22 | 0.12% | 998.39 | 1,000.13 | 997.60 | 0 |
| 12 Jun 2024 | 998.90 | 5.57 | 0.56% | 994.44 | 999.41 | 994.44 | 0 |
| 11 Jun 2024 | 993.34 | 2.05 | 0.21% | 991.63 | 993.34 | 991.48 | 0 |
| 10 Jun 2024 | 991.28 | -0.34 | -0.03% | 991.26 | 991.37 | 991.12 | 0 |
| 07 Jun 2024 | 991.63 | -3.70 | -0.37% | 994.52 | 994.73 | 991.36 | 0 |
| 06 Jun 2024 | 995.33 | 0.00 | 0.00% | 995.33 | 995.33 | 995.33 | 0 |
| 05 Jun 2024 | 995.33 | -0.87 | -0.09% | 996.02 | 996.02 | 995.30 | 0 |
| 04 Jun 2024 | 996.20 | 3.74 | 0.38% | 993.46 | 996.84 | 993.46 | 0 |
| 03 Jun 2024 | 992.46 | 3.97 | 0.40% | 988.63 | 992.63 | 988.54 | 0 |
| 31 May 2024 | 988.49 | 1.08 | 0.11% | 987.83 | 988.63 | 986.21 | 0 |
| 30 May 2024 | 987.42 | -2.00 | -0.20% | 989.42 | 989.64 | 987.12 | 0 |
| 29 May 2024 | 989.42 | -3.10 | -0.31% | 990.55 | 992.24 | 989.42 | 0 |
| 28 May 2024 | 992.51 | 4.00 | 0.40% | 992.03 | 992.71 | 991.89 | 0 |
| 24 May 2024 | 988.52 | 0.16 | 0.02% | 988.63 | 989.17 | 987.90 | 0 |
| 23 May 2024 | 988.36 | -4.24 | -0.43% | 992.18 | 992.67 | 988.36 | 0 |
| 22 May 2024 | 992.60 | -1.52 | -0.15% | 991.72 | 992.81 | 991.71 | 0 |
| 21 May 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 992.31 | 0 |
| 20 May 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 991.53 | 0 |
| 17 May 2024 | 992.65 | -1.85 | -0.19% | 993.68 | 993.78 | 992.63 | 0 |
| 16 May 2024 | 994.50 | 0.73 | 0.07% | 995.68 | 995.68 | 994.46 | 0 |
| 15 May 2024 | 993.77 | 3.94 | 0.40% | 990.24 | 994.81 | 990.24 | 0 |
| 14 May 2024 | 989.84 | -0.73 | -0.07% | 990.50 | 990.87 | 988.76 | 0 |
| 13 May 2024 | 990.57 | 1.86 | 0.19% | 988.95 | 990.66 | 988.78 | 0 |
| 10 May 2024 | 988.70 | -1.68 | -0.17% | 990.05 | 990.10 | 988.69 | 0 |
| 09 May 2024 | 990.38 | 0.00 | 0.00% | 990.38 | 990.38 | 990.38 | 0 |
| 08 May 2024 | 990.38 | -0.10 | -0.01% | 990.38 | 991.88 | 990.38 | 0 |
| 07 May 2024 | 990.49 | 2.37 | 0.24% | 988.60 | 990.49 | 988.58 | 0 |
| 06 May 2024 | 988.11 | 3.33 | 0.34% | 987.16 | 989.34 | 987.16 | 0 |
| 03 May 2024 | 984.78 | 5.18 | 0.53% | 981.30 | 985.55 | 981.10 | 0 |
| 02 May 2024 | 979.60 | -0.22 | -0.02% | 979.88 | 980.57 | 979.55 | 0 |
| 01 May 2024 | 979.82 | 0.00 | 0.00% | 979.82 | 979.82 | 979.82 | 0 |
| 30 Abr 2024 | 979.82 | 0.52 | 0.05% | 979.66 | 980.04 | 979.44 | 0 |
| 29 Abr 2024 | 979.30 | 1.67 | 0.17% | 978.07 | 979.97 | 977.97 | 0 |
| 26 Abr 2024 | 977.63 | 3.12 | 0.32% | 975.45 | 977.80 | 975.45 | 0 |
| 25 Abr 2024 | 974.50 | -1.54 | -0.16% | 976.58 | 977.49 | 974.29 | 0 |
| 24 Abr 2024 | 976.05 | -2.08 | -0.21% | 976.93 | 977.04 | 976.05 | 0 |
| 23 Abr 2024 | 978.13 | 1.44 | 0.15% | 977.45 | 978.18 | 976.49 | 0 |
| 22 Abr 2024 | 976.69 | 1.55 | 0.16% | 975.69 | 976.69 | 975.13 | 0 |
| 19 Abr 2024 | 975.14 | -1.86 | -0.19% | 977.08 | 977.28 | 975.14 | 0 |
| 18 Abr 2024 | 976.99 | 0.23 | 0.02% | 978.07 | 978.22 | 976.99 | 0 |
| 17 Abr 2024 | 976.77 | -0.16 | -0.02% | 976.46 | 977.08 | 976.38 | 0 |
| 16 Abr 2024 | 976.92 | -2.98 | -0.30% | 980.70 | 980.81 | 976.72 | 0 |
| 15 Abr 2024 | 979.90 | -4.63 | -0.47% | 982.55 | 982.87 | 979.90 | 0 |
| 12 Abr 2024 | 984.53 | 6.72 | 0.69% | 981.78 | 984.88 | 981.78 | 0 |
| 11 Abr 2024 | 977.81 | -2.17 | -0.22% | 978.70 | 978.88 | 977.27 | 0 |
| 10 Abr 2024 | 979.99 | -0.97 | -0.10% | 981.54 | 983.98 | 979.49 | 0 |
| 09 Abr 2024 | 980.95 | 2.40 | 0.24% | 978.34 | 980.95 | 978.34 | 0 |
| 08 Abr 2024 | 978.56 | -3.10 | -0.32% | 979.38 | 979.52 | 978.37 | 0 |
| 05 Abr 2024 | 981.65 | -1.20 | -0.12% | 982.98 | 983.13 | 981.16 | 0 |
| 04 Abr 2024 | 982.85 | 1.30 | 0.13% | 982.79 | 983.27 | 981.87 | 0 |
| 03 Abr 2024 | 981.55 | -0.95 | -0.10% | 983.28 | 983.86 | 981.29 | 0 |
| 02 Abr 2024 | 982.50 | -4.59 | -0.47% | 986.63 | 986.82 | 982.37 | 0 |
| 01 Abr 2024 | 987.10 | 0.00 | 0.00% | 987.10 | 987.10 | 987.10 | 0 |
