Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 3264.9403 | 0.07 | 0.00 | 3264.9403 | 3264.9403 | 3264.9403 | 0 |
| 1740693600 | 3264.8658 | 0.08 | 0.00 | 3264.8658 | 3264.8658 | 3264.8658 | 0 |
| 1740607200 | 3264.7904 | 0.08 | 0.00 | 3264.7904 | 3264.7904 | 3264.7904 | 0 |
| 1740520800 | 3264.7153 | 0.07 | 0.00 | 3264.7153 | 3264.7153 | 3264.7153 | 0 |
| 1740434400 | 3264.6414 | 0.22 | 0.01 | 3264.6414 | 3264.6414 | 3264.6414 | 0 |
| 1740175200 | 3264.4197 | 0.07 | 0.00 | 3264.4197 | 3264.4197 | 3264.4197 | 0 |
| 1740088800 | 3264.3458 | 0.07 | 0.00 | 3264.3458 | 3264.3458 | 3264.3458 | 0 |
| 1740002400 | 3264.2718 | 0.07 | 0.00 | 3264.2718 | 3264.2718 | 3264.2718 | 0 |
| 1739916000 | 3264.1988 | 0.3 | 0.01 | 3264.1988 | 3264.1988 | 3264.1988 | 0 |
| 1739570400 | 3263.9029 | 0.07 | 0.00 | 3263.9029 | 3263.9029 | 3263.9029 | 0 |
| 1739484000 | 3263.8292 | 0.07 | 0.00 | 3263.8292 | 3263.8292 | 3263.8292 | 0 |
| 1739397600 | 3263.7555 | 0.07 | 0.00 | 3263.7555 | 3263.7555 | 3263.7555 | 0 |
| 1739311200 | 3263.6818 | 0.07 | 0.00 | 3263.6818 | 3263.6818 | 3263.6818 | 0 |
| 1739224800 | 3263.6086 | 0.22 | 0.01 | 3263.6086 | 3263.6086 | 3263.6086 | 0 |
| 1738965600 | 3263.3888 | 0.19 | 0.01 | 3263.3888 | 3263.3888 | 3263.3888 | 0 |
| 1738879200 | 3263.1944 | 0.08 | 0.00 | 3263.1944 | 3263.1944 | 3263.1944 | 0 |
| 1738792800 | 3263.1098 | 0.09 | 0.00 | 3263.1098 | 3263.1098 | 3263.1098 | 0 |
| 1738706400 | 3263.0246 | 0.09 | 0.00 | 3263.0246 | 3263.0246 | 3263.0246 | 0 |
| 1738620000 | 3262.9396 | 0.26 | 0.01 | 3262.9396 | 3262.9396 | 3262.9396 | 0 |
| 1738360800 | 3262.6846 | 0.09 | 0.00 | 3262.6846 | 3262.6846 | 3262.6846 | 0 |
| 1738274400 | 3262.5996 | 0.09 | 0.00 | 3262.5996 | 3262.5996 | 3262.5996 | 0 |
| 1738188000 | 3262.5146 | 0.09 | 0.00 | 3262.5146 | 3262.5146 | 3262.5146 | 0 |
| 1738101600 | 3262.4296 | 0.08 | 0.00 | 3262.4296 | 3262.4296 | 3262.4296 | 0 |
| 1738015200 | 3262.3449 | 0.25 | 0.01 | 3262.3449 | 3262.3449 | 3262.3449 | 0 |
| 1737756000 | 3262.0913 | 0.08 | 0.00 | 3262.0913 | 3262.0913 | 3262.0913 | 0 |
| 1737669600 | 3262.0068 | 0.08 | 0.00 | 3262.0068 | 3262.0068 | 3262.0068 | 0 |
| 1737583200 | 3261.9219 | 0.08 | 0.00 | 3261.9219 | 3261.9219 | 3261.9219 | 0 |
| 1737496800 | 3261.8373 | 0.34 | 0.01 | 3261.8373 | 3261.8373 | 3261.8373 | 0 |
| 1737151200 | 3261.4953 | 0.09 | 0.00 | 3261.4953 | 3261.4953 | 3261.4953 | 0 |
| 1737064800 | 3261.41 | 0.08 | 0.00 | 3261.41 | 3261.41 | 3261.41 | 0 |
| 1736978400 | 3261.3254 | 0.08 | 0.00 | 3261.3254 | 3261.3254 | 3261.3254 | 0 |
| 1736892000 | 3261.2407 | 0.08 | 0.00 | 3261.2407 | 3261.2407 | 3261.2407 | 0 |
| 1736805600 | 3261.1562 | 0.25 | 0.01 | 3261.1562 | 3261.1562 | 3261.1562 | 0 |
| 1736546400 | 3260.9027 | 0.18 | 0.01 | 3260.9027 | 3260.9027 | 3260.9027 | 0 |
| 1736373600 | 3260.7235 | 0.09 | 0.00 | 3260.7235 | 3260.7235 | 3260.7235 | 0 |
| 1736287200 | 3260.6289 | 0.38 | 0.01 | 3260.6289 | 3260.6289 | 3260.6289 | 0 |
| 1736200800 | 3260.2503 | 0 | 0.00 | 3260.2503 | 3260.2503 | 3260.2503 | 0 |
| 1735941600 | 3260.2503 | -0.25 | -0.01 | 3260.2503 | 3260.2503 | 3260.2503 | 0 |
| 1735855200 | 3260.5039 | -0.76 | -0.02 | 3260.5039 | 3260.5039 | 3260.5039 | 0 |
| 1735682400 | 3261.2649 | 0 | 0.00 | 3261.2649 | 3261.2649 | 3261.2649 | 0 |
| 1735596000 | 3261.2649 | 0.31 | 0.01 | 3261.2649 | 3261.2649 | 3261.2649 | 0 |
| 1735336800 | 3260.9564 | 0.41 | 0.01 | 3260.9564 | 3260.9564 | 3260.9564 | 0 |
| 1735250400 | 3260.5453 | 0 | 0.00 | 3260.5453 | 3260.5453 | 3260.5453 | 0 |
| 1735077600 | 3260.5453 | 0 | 0.00 | 3260.5453 | 3260.5453 | 3260.5453 | 0 |
| 1734991200 | 3260.5453 | -0.14 | -0.00 | 3260.5453 | 3260.5453 | 3260.5453 | 0 |
| 1734732000 | 3260.6893 | 0.24 | 0.01 | 3260.6893 | 3260.6893 | 3260.6893 | 0 |
| 1734645600 | 3260.4466 | 0.1 | 0.00 | 3260.4466 | 3260.4466 | 3260.4466 | 0 |
| 1734559200 | 3260.3492 | 0.24 | 0.01 | 3260.3492 | 3260.3492 | 3260.3492 | 0 |
| 1734472800 | 3260.1065 | 0.1 | 0.00 | 3260.1065 | 3260.1065 | 3260.1065 | 0 |
| 1734386400 | 3260.0096 | 0.29 | 0.01 | 3260.0096 | 3260.0096 | 3260.0096 | 0 |
| 1734127200 | 3259.7189 | 0.1 | 0.00 | 3259.7189 | 3259.7189 | 3259.7189 | 0 |
| 1734040800 | 3259.6212 | 0.1 | 0.00 | 3259.6212 | 3259.6212 | 3259.6212 | 0 |
| 1733954400 | 3259.5237 | 0.1 | 0.00 | 3259.5237 | 3259.5237 | 3259.5237 | 0 |
| 1733868000 | 3259.4261 | 0.11 | 0.00 | 3259.4261 | 3259.4261 | 3259.4261 | 0 |
| 1733781600 | 3259.317 | 0.33 | 0.01 | 3259.317 | 3259.317 | 3259.317 | 0 |
| 1733522400 | 3258.9862 | 0.11 | 0.00 | 3258.9862 | 3258.9862 | 3258.9862 | 0 |
| 1733436000 | 3258.8748 | 0.1 | 0.00 | 3258.8748 | 3258.8748 | 3258.8748 | 0 |
| 1733349600 | 3258.7787 | 0.1 | 0.00 | 3258.7787 | 3258.7787 | 3258.7787 | 0 |
| 1733263200 | 3258.6827 | 0.1 | 0.00 | 3258.6827 | 3258.6827 | 3258.6827 | 0 |
| 1733176800 | 3258.587 | 0.28 | 0.01 | 3258.587 | 3258.587 | 3258.587 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
