Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Deposit Overnight Index | OMRXON | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3,237.19 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,237.19 |
Resumen Histórico OMRXON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,237.19 | 0.00 | 0.00% | 3,237.19 | 3,237.19 | 3,237.19 | 0 |
20 Jun 2024 | 3,237.19 | 0.28 | 0.01% | 3,237.19 | 3,237.19 | 3,237.19 | 0 |
18 Jun 2024 | 3,236.92 | 0.14 | 0.00% | 3,236.92 | 3,236.92 | 3,236.92 | 0 |
17 Jun 2024 | 3,236.78 | 0.42 | 0.01% | 3,236.78 | 3,236.78 | 3,236.78 | 0 |
14 Jun 2024 | 3,236.36 | 0.14 | 0.00% | 3,236.36 | 3,236.36 | 3,236.36 | 0 |
13 Jun 2024 | 3,236.22 | 0.14 | 0.00% | 3,236.22 | 3,236.22 | 3,236.22 | 0 |
12 Jun 2024 | 3,236.09 | 0.32 | 0.01% | 3,236.09 | 3,236.09 | 3,236.09 | 0 |
11 Jun 2024 | 3,235.76 | 0.14 | 0.00% | 3,235.76 | 3,235.76 | 3,235.76 | 0 |
10 Jun 2024 | 3,235.63 | 0.97 | 0.03% | 3,235.63 | 3,235.63 | 3,235.63 | 0 |
07 Jun 2024 | 3,234.65 | 0.65 | 0.02% | 3,234.65 | 3,234.65 | 3,234.65 | 0 |
06 Jun 2024 | 3,234.00 | 0.00 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
05 Jun 2024 | 3,234.00 | 0.14 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
04 Jun 2024 | 3,233.87 | 0.32 | 0.01% | 3,233.87 | 3,233.87 | 3,233.87 | 0 |
03 Jun 2024 | 3,233.54 | 0.41 | 0.01% | 3,233.54 | 3,233.54 | 3,233.54 | 0 |
31 May 2024 | 3,233.13 | 0.14 | 0.00% | 3,233.13 | 3,233.13 | 3,233.13 | 0 |
30 May 2024 | 3,232.99 | 0.14 | 0.00% | 3,232.99 | 3,232.99 | 3,232.99 | 0 |
29 May 2024 | 3,232.86 | -0.05 | 0.00% | 3,232.86 | 3,232.86 | 3,232.86 | 0 |
28 May 2024 | 3,232.91 | 0.36 | 0.01% | 3,232.91 | 3,232.91 | 3,232.91 | 0 |
24 May 2024 | 3,232.54 | 0.14 | 0.00% | 3,232.54 | 3,232.54 | 3,232.54 | 0 |
23 May 2024 | 3,232.41 | 0.14 | 0.00% | 3,232.41 | 3,232.41 | 3,232.41 | 0 |