FoinFOIN

US$ 0.336885

0.025438

(

8.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1297

Moneda

No es Minable

Monedero

Oferta

US$ 0.325717

Intercambio

Preguntar

US$ 0.469963

Última hora de transacción

23:58:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182576

Capacidad de mercado totalmente diluida

US$ 33,688,455

Fecha de Génesis

17/4/2018

Rango de días 0.307734-0.34413

Rango de 52 semanas 0.179813-0.394652

Suministro circulante 92,355,658 / 100,000,000

92.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740873733	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34959429	-0.01270974	-3.63556853288	0.28348893	0.34990438	0	CX
4	0.36396504	-0.02708049	-7.44040966132	0.28348893	0.37105	0	CX
12	0.3616448	-0.02476025	-6.84656602279	0.28348893	0.3946524	0	CX
26	0.21342546	0.12345909	57.8464678019	0.19019907	0.3946524	0	CX
52	0.2261676	0.11071695	48.9534973179	0.17981267	0.3946524	0	CX
156	0.16112406	0.17576049	109.083950591	0.05614576	0.3946524	0	CX
260	1480.546	-1480.20911545	-99.9772459248	0.05614576	1486	20243.9693009	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740873000	0.31059274	0.00485095	1.59	0.30484023	0.3131675	0.30348954
1740786600	0.30574179	-0.000548	-0.18	0.3065778	0.30801027	0.28348893
1740700200	0.30628997	0.00264723	0.87	0.30506876	0.31433173	0.29915408
1740613800	0.30364274	-0.017651	-5.49	0.3208487	0.32311149	0.29746307
1740527400	0.32129338	-0.011323	-3.40	0.33102069	0.33487816	0.31131666
1740441000	0.33261671	-0.01492	-4.29	0.34959429	0.34990438	0.33153389
1740354600	0.34753708	-0.002181	-0.62	0.34959429	0.34990438	0.34486983
1740268200	0.34971846	0.00176968	0.51	0.3474477	0.35067291	0.34669883
1740181800	0.34794878	-0.008321	-2.34	0.35591644	0.36011629	0.34338078
1740095400	0.35626986	0.00665783	1.90	0.34980241	0.35744698	0.34916514
1740009000	0.34961203	0.00425973	1.23	0.34597704	0.35050103	0.34399513
1739922600	0.3453523	-0.001339	-0.39	0.34702648	0.34957301	0.3380874
1739836200	0.34669138	-0.00136	-0.39	0.35348818	0.35377858	0.344712
1739749800	0.34805188	-0.005216	-1.48	0.35348818	0.35380562	0.34785716
1739663400	0.35326827	0.00066598	0.19	0.35280498	0.35453454	0.35212684
1739577000	0.35260229	0.00295989	0.85	0.35003137	0.3579044	0.34868556
1739490600	0.3496424	-0.003896	-1.10	0.35436893	0.3550223	0.34493003
1739404200	0.35353839	0.00674268	1.94	0.34661478	0.35511085	0.34080721
1739317800	0.34679571	-0.005737	-1.63	0.35293776	0.35656996	0.34345416
1739231400	0.35253283	0.00368582	1.06	0.34960468	0.36261105	0.34913643
1739145000	0.34884701	-0.000853	-0.24	0.34932761	0.35228471	0.34305979
1739058600	0.34969971	0.00029561	0.08	0.34949547	0.35069459	0.34646509
1738972200	0.3494041	0.00019183	0.05	0.34960468	0.36261105	0.34651718
1738885800	0.34921227	-0.000308	-0.09	0.34976863	0.35893729	0.34670122
1738799400	0.34951983	-0.005248	-1.48	0.3540714	0.35866141	0.34820747
1738713000	0.35476752	-0.013252	-3.60	0.36760271	0.36835364	0.348606
1738626600	0.36801915	0.01464279	4.14	0.35256798	0.37105	0.33119039
1738540200	0.35337636	-0.011272	-3.09	0.36396504	0.36721935	0.34843459
1738453800	0.36464871	-0.005768	-1.56	0.37041642	0.37192137	0.36300878
1738367400	0.37041693	-0.009695	-2.55	0.37930566	0.38340596	0.3676632
1738281000	0.38011227	0.0042472	1.13	0.37553003	0.38510265	0.37431947
1738194600	0.37586507	0.00975844	2.67	0.36682473	0.37943287	0.36677481
1738108200	0.36610663	-0.002366	-0.64	0.3705247	0.37480169	0.36288791
1738021800	0.36847237	-0.004337	-1.16	0.37635192	0.3828525	0.35412592
1737935400	0.37280986	-0.006873	-1.81	0.37912538	0.3813944	0.37198475
1737849000	0.37968261	0.00051581	0.14	0.37911195	0.38108721	0.37708106
1737762600	0.3791668	0.00264181	0.70	0.37635192	0.3879967	0.37200231
1737676200	0.37652499	0.00035374	0.09	0.3751916	0.38634431	0.36660221
1737589800	0.37617125	-0.007162	-1.87	0.38434557	0.38472856	0.37408352
1737503400	0.38333327	0.01387611	3.76	0.36933802	0.38826588	0.3623961
1737417000	0.36945716	0.00243326	0.66	0.36203623	0.3946524	0.36203623
1737330600	0.3670239	-0.010566	-2.80	0.37741899	0.38467463	0.36097202
1737244200	0.37759025	0.0002698	0.07	0.37755738	0.37972728	0.37031079
1737157800	0.37732045	0.01523462	4.21	0.36203623	0.38338229	0.36203623
1737071400	0.36208583	-0.000521	-0.14	0.36346725	0.3642222	0.35241405
1736985000	0.36260671	0.01282172	3.67	0.34928525	0.36366802	0.34928525
1736898600	0.34978499	0.00827778	2.42	0.34212004	0.35226553	0.34150526
1736812200	0.34150721	-0.000235	-0.07	0.33527176	0.34274706	0.32528892
1736725800	0.34174175	-0.000529	-0.15	0.34234358	0.3452092	0.33910614
1736639400	0.34227118	-0.00069	-0.20	0.34283905	0.3437426	0.33968447
1736553000	0.34296133	0.00901148	2.70	0.33527176	0.34639399	0.33391336
1736466600	0.33394985	-0.010432	-3.03	0.34369604	0.34505901	0.33041397
1736380200	0.34438178	-0.006334	-1.81	0.3503879	0.35193086	0.33528704
1736293800	0.35071591	-0.019384	-5.24	0.37027839	0.37179901	0.3481253
1736207400	0.37010025	0.01388244	3.90	0.3507785	0.37097401	0.34768391
1736121000	0.35621781	0.00069787	0.20	0.35542662	0.35750243	0.35220963
1736034600	0.35551994	0.00039385	0.11	0.35535643	0.3571914	0.35323333
1735948200	0.35512609	0.0044399	1.27	0.3507785	0.35811711	0.34768391
1735861800	0.35068619	0.00866856	2.53	0.3608328	0.36150004	0.34498542
1735775400	0.34201763	0.00426555	1.26	0.33804772	0.34340713	0.33602469
1735689000	0.33775208	0.00270143	0.81	0.33522286	0.34794408	0.33293103
1735602600	0.33505065	-0.003997	-1.18	0.3608328	0.36150004	0.33062549
1735516200	0.33904815	-0.004937	-1.44	0.34441545	0.34441545	0.33624047
1735429800	0.34398528	0.0027563	0.81	0.34125671	0.34471109	0.34039193
1735343400	0.34122898	-0.005026	-1.45	0.34655385	0.35168774	0.33826279
1735257000	0.34625509	-0.01273	-3.55	0.3608328	0.36150004	0.34430587
1735170600	0.35898486	0.00227274	0.64	0.35722091	0.35959378	0.35353788
1735084200	0.35671212	0.01391963	4.06	0.34265457	0.35951668	0.3382246
1734997800	0.34279249	-0.001231	-0.36	0.34402427	0.34882084	0.33442859
1734911400	0.34402355	-0.007382	-2.10	0.35133725	0.35244291	0.34105768
1734825000	0.35140552	-0.001377	-0.39	0.35366704	0.36019351	0.3491242
1734738600	0.35278271	-0.001731	-0.49	0.35288911	0.35499077	0.33365786
1734652200	0.35451394	-0.009217	-2.53	0.36356221	0.37192958	0.34617339
1734565800	0.36373075	-0.020374	-5.30	0.38416837	0.38544322	0.36323702
1734479400	0.38410437	0.00054945	0.14	0.38376014	0.39205562	0.38163737
1734393000	0.38355492	0.004701	1.24	0.36631942	0.39003476	0.36290119
1734306600	0.37885392	0.01174734	3.20	0.36739611	0.38036864	0.3667785
1734220200	0.36710658	0.00042734	0.12	0.36715115	0.37146094	0.36440125
1734133800	0.36667924	0.00461944	1.28	0.36234943	0.36885244	0.35944424
1734047400	0.3620598	-0.00454	-1.24	0.36631942	0.37112529	0.35951219
1733961000	0.36659989	0.01694446	4.85	0.35058881	0.36904821	0.34674546
1733874600	0.34965543	-0.002945	-0.84	0.35191207	0.35561605	0.3416737
1733788200	0.35260088	-0.013316	-3.64	0.3616448	0.36374502	0.3457021
1733701800	0.36591698	0.00414291	1.15	0.3616448	0.36591698	0.35827617
1733615400	0.36177407	-0.00019	-0.05	0.36153559	0.36406318	0.35891659
1733529000	0.36196445	0.01119514	3.19	0.35019	0.36935001	0.34927787
1733442600	0.35076931	-0.007473	-2.09	0.3570706	0.37511214	0.3386056
1733356200	0.35824204	0.01046434	3.01	0.34741317	0.35924626	0.34278601
1733269800	0.3477777	0.00144952	0.42	0.34702199	0.34832664	0.3393026
1733183400	0.34632818	-0.006108	-1.73	0.35208337	0.35526285	0.34196825
1733097000	0.35243646	0.00319617	0.92	0.34922078	0.35410738	0.34675444
1733010600	0.34924029	-0.003324	-0.94	0.35289598	0.35289598	0.34806173