Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMRXON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,238.17 | 0.14 | 0.00% | 3,238.17 | 3,238.17 | 3,238.17 | 0 |
| 26 Jun 2024 | 3,238.03 | 0.14 | 0.00% | 3,238.03 | 3,238.03 | 3,238.03 | 0 |
| 25 Jun 2024 | 3,237.89 | 0.14 | 0.00% | 3,237.89 | 3,237.89 | 3,237.89 | 0 |
| 24 Jun 2024 | 3,237.75 | 0.56 | 0.02% | 3,237.75 | 3,237.75 | 3,237.75 | 0 |
| 21 Jun 2024 | 3,237.19 | 0.00 | 0.00% | 3,237.19 | 3,237.19 | 3,237.19 | 0 |
| 20 Jun 2024 | 3,237.19 | 0.28 | 0.01% | 3,237.19 | 3,237.19 | 3,237.19 | 0 |
| 18 Jun 2024 | 3,236.92 | 0.14 | 0.00% | 3,236.92 | 3,236.92 | 3,236.92 | 0 |
| 17 Jun 2024 | 3,236.78 | 0.42 | 0.01% | 3,236.78 | 3,236.78 | 3,236.78 | 0 |
| 14 Jun 2024 | 3,236.36 | 0.14 | 0.00% | 3,236.36 | 3,236.36 | 3,236.36 | 0 |
| 13 Jun 2024 | 3,236.22 | 0.14 | 0.00% | 3,236.22 | 3,236.22 | 3,236.22 | 0 |
| 12 Jun 2024 | 3,236.09 | 0.32 | 0.01% | 3,236.09 | 3,236.09 | 3,236.09 | 0 |
| 11 Jun 2024 | 3,235.76 | 1.11 | 0.03% | 3,235.76 | 3,235.76 | 3,235.76 | 0 |
| 10 Jun 2024 | 3,234.65 | 0.00 | 0.00% | 3,234.65 | 3,234.65 | 3,234.65 | 0 |
| 07 Jun 2024 | 3,234.65 | 0.65 | 0.02% | 3,234.65 | 3,234.65 | 3,234.65 | 0 |
| 06 Jun 2024 | 3,234.00 | 0.00 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
| 05 Jun 2024 | 3,234.00 | 0.14 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
| 04 Jun 2024 | 3,233.87 | 0.32 | 0.01% | 3,233.87 | 3,233.87 | 3,233.87 | 0 |
| 03 Jun 2024 | 3,233.54 | 0.41 | 0.01% | 3,233.54 | 3,233.54 | 3,233.54 | 0 |
| 31 May 2024 | 3,233.13 | 0.14 | 0.00% | 3,233.13 | 3,233.13 | 3,233.13 | 0 |
| 30 May 2024 | 3,232.99 | 0.14 | 0.00% | 3,232.99 | 3,232.99 | 3,232.99 | 0 |
| 29 May 2024 | 3,232.86 | -0.05 | 0.00% | 3,232.86 | 3,232.86 | 3,232.86 | 0 |
| 28 May 2024 | 3,232.91 | 0.36 | 0.01% | 3,232.91 | 3,232.91 | 3,232.91 | 0 |
| 24 May 2024 | 3,232.54 | 0.14 | 0.00% | 3,232.54 | 3,232.54 | 3,232.54 | 0 |
| 23 May 2024 | 3,232.41 | 0.14 | 0.00% | 3,232.41 | 3,232.41 | 3,232.41 | 0 |
| 22 May 2024 | 3,232.27 | 0.14 | 0.00% | 3,232.27 | 3,232.27 | 3,232.27 | 0 |
| 21 May 2024 | 3,232.13 | 0.14 | 0.00% | 3,232.13 | 3,232.13 | 3,232.13 | 0 |
| 20 May 2024 | 3,231.99 | 0.97 | 0.03% | 3,231.99 | 3,231.99 | 3,231.99 | 0 |
| 17 May 2024 | 3,231.02 | 0.14 | 0.00% | 3,231.02 | 3,231.02 | 3,231.02 | 0 |
| 16 May 2024 | 3,230.88 | 0.15 | 0.00% | 3,230.88 | 3,230.88 | 3,230.88 | 0 |
| 15 May 2024 | 3,230.74 | -0.05 | 0.00% | 3,230.74 | 3,230.74 | 3,230.74 | 0 |
| 14 May 2024 | 3,230.78 | -0.05 | 0.00% | 3,230.78 | 3,230.78 | 3,230.78 | 0 |
| 13 May 2024 | 3,230.83 | 1.04 | 0.03% | 3,230.83 | 3,230.83 | 3,230.83 | 0 |
| 10 May 2024 | 3,229.79 | 0.69 | 0.02% | 3,229.79 | 3,229.79 | 3,229.79 | 0 |
| 09 May 2024 | 3,229.10 | 0.00 | 0.00% | 3,229.10 | 3,229.10 | 3,229.10 | 0 |
| 08 May 2024 | 3,229.10 | 0.15 | 0.00% | 3,229.10 | 3,229.10 | 3,229.10 | 0 |
| 07 May 2024 | 3,228.95 | -0.05 | 0.00% | 3,228.95 | 3,228.95 | 3,228.95 | 0 |
| 06 May 2024 | 3,229.00 | 0.45 | 0.01% | 3,229.00 | 3,229.00 | 3,229.00 | 0 |
| 03 May 2024 | 3,228.55 | 0.35 | 0.01% | 3,228.55 | 3,228.55 | 3,228.55 | 0 |
| 02 May 2024 | 3,228.21 | 0.69 | 0.02% | 3,228.21 | 3,228.21 | 3,228.21 | 0 |
| 01 May 2024 | 3,227.52 | 0.00 | 0.00% | 3,227.52 | 3,227.52 | 3,227.52 | 0 |
| 30 Abr 2024 | 3,227.52 | 0.15 | 0.00% | 3,227.52 | 3,227.52 | 3,227.52 | 0 |
| 29 Abr 2024 | 3,227.37 | 0.45 | 0.01% | 3,227.37 | 3,227.37 | 3,227.37 | 0 |
| 26 Abr 2024 | 3,226.92 | 0.15 | 0.00% | 3,226.92 | 3,226.92 | 3,226.92 | 0 |
| 25 Abr 2024 | 3,226.77 | 0.15 | 0.00% | 3,226.77 | 3,226.77 | 3,226.77 | 0 |
| 24 Abr 2024 | 3,226.62 | 0.15 | 0.00% | 3,226.62 | 3,226.62 | 3,226.62 | 0 |
| 23 Abr 2024 | 3,226.47 | 0.15 | 0.00% | 3,226.47 | 3,226.47 | 3,226.47 | 0 |
| 22 Abr 2024 | 3,226.33 | 0.45 | 0.01% | 3,226.33 | 3,226.33 | 3,226.33 | 0 |
| 19 Abr 2024 | 3,225.88 | 0.15 | 0.00% | 3,225.88 | 3,225.88 | 3,225.88 | 0 |
| 18 Abr 2024 | 3,225.73 | 0.15 | 0.00% | 3,225.73 | 3,225.73 | 3,225.73 | 0 |
| 17 Abr 2024 | 3,225.58 | 0.15 | 0.00% | 3,225.58 | 3,225.58 | 3,225.58 | 0 |
| 16 Abr 2024 | 3,225.43 | 0.15 | 0.00% | 3,225.43 | 3,225.43 | 3,225.43 | 0 |
| 15 Abr 2024 | 3,225.28 | 0.45 | 0.01% | 3,225.28 | 3,225.28 | 3,225.28 | 0 |
| 12 Abr 2024 | 3,224.84 | 0.15 | 0.00% | 3,224.84 | 3,224.84 | 3,224.84 | 0 |
| 11 Abr 2024 | 3,224.69 | 0.15 | 0.00% | 3,224.69 | 3,224.69 | 3,224.69 | 0 |
| 10 Abr 2024 | 3,224.54 | 0.15 | 0.00% | 3,224.54 | 3,224.54 | 3,224.54 | 0 |
| 09 Abr 2024 | 3,224.39 | 0.15 | 0.00% | 3,224.39 | 3,224.39 | 3,224.39 | 0 |
| 08 Abr 2024 | 3,224.24 | 0.45 | 0.01% | 3,224.24 | 3,224.24 | 3,224.24 | 0 |
| 05 Abr 2024 | 3,223.79 | 0.15 | 0.00% | 3,223.79 | 3,223.79 | 3,223.79 | 0 |
| 04 Abr 2024 | 3,223.64 | 0.15 | 0.00% | 3,223.64 | 3,223.64 | 3,223.64 | 0 |
| 03 Abr 2024 | 3,223.49 | 0.35 | 0.01% | 3,223.49 | 3,223.49 | 3,223.49 | 0 |
| 02 Abr 2024 | 3,223.15 | 1.73 | 0.05% | 3,223.15 | 3,223.15 | 3,223.15 | 0 |
