OMRXTBILL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3,293.50 | 1.02 | 0.03% | 3,293.44 | 3,293.51 | 3,293.44 | 0 |
26 Jun 2024 | 3,292.49 | 0.28 | 0.01% | 3,292.52 | 3,292.52 | 3,292.48 | 0 |
25 Jun 2024 | 3,292.21 | 0.38 | 0.01% | 3,292.16 | 3,292.21 | 3,292.14 | 0 |
24 Jun 2024 | 3,291.83 | 0.39 | 0.01% | 3,291.80 | 3,291.85 | 3,291.80 | 0 |
21 Jun 2024 | 3,291.44 | 0.00 | 0.00% | 3,291.44 | 3,291.44 | 3,291.44 | 0 |
20 Jun 2024 | 3,291.44 | 1.57 | 0.05% | 3,291.45 | 3,291.45 | 3,291.44 | 0 |
18 Jun 2024 | 3,289.88 | 0.52 | 0.02% | 3,289.77 | 3,289.89 | 3,289.77 | 0 |
17 Jun 2024 | 3,289.36 | 0.48 | 0.01% | 3,289.23 | 3,289.37 | 3,289.23 | 0 |
14 Jun 2024 | 3,288.88 | 0.47 | 0.01% | 3,288.73 | 3,288.88 | 3,288.73 | 0 |
13 Jun 2024 | 3,288.41 | 1.12 | 0.03% | 3,288.26 | 3,288.41 | 3,288.26 | 0 |
12 Jun 2024 | 3,287.29 | 0.58 | 0.02% | 3,287.05 | 3,287.29 | 3,287.05 | 0 |
11 Jun 2024 | 3,286.71 | 0.33 | 0.01% | 3,286.71 | 3,286.71 | 3,286.71 | 0 |
10 Jun 2024 | 3,286.38 | 0.34 | 0.01% | 3,286.37 | 3,286.38 | 3,286.37 | 0 |
07 Jun 2024 | 3,286.05 | 0.37 | 0.01% | 3,286.05 | 3,286.05 | 3,286.05 | 0 |
06 Jun 2024 | 3,285.67 | 0.00 | 0.00% | 3,285.67 | 3,285.67 | 3,285.67 | 0 |
05 Jun 2024 | 3,285.67 | 0.93 | 0.03% | 3,285.71 | 3,285.71 | 3,285.67 | 0 |
04 Jun 2024 | 3,284.74 | 0.68 | 0.02% | 3,284.70 | 3,284.74 | 3,284.70 | 0 |
03 Jun 2024 | 3,284.06 | 0.36 | 0.01% | 3,284.02 | 3,284.06 | 3,284.01 | 0 |
31 May 2024 | 3,283.70 | 0.36 | 0.01% | 3,283.67 | 3,283.70 | 3,283.66 | 0 |
30 May 2024 | 3,283.33 | 0.98 | 0.03% | 3,283.34 | 3,283.37 | 3,283.33 | 0 |
29 May 2024 | 3,282.35 | 0.33 | 0.01% | 3,282.35 | 3,282.35 | 3,282.35 | 0 |
28 May 2024 | 3,282.02 | 0.67 | 0.02% | 3,282.01 | 3,282.02 | 3,282.01 | 0 |
24 May 2024 | 3,281.35 | 0.33 | 0.01% | 3,281.35 | 3,281.37 | 3,281.35 | 0 |
23 May 2024 | 3,281.02 | 0.98 | 0.03% | 3,281.03 | 3,281.04 | 3,281.02 | 0 |
22 May 2024 | 3,280.04 | 0.42 | 0.01% | 3,279.95 | 3,280.05 | 3,279.95 | 0 |
21 May 2024 | 3,279.62 | 0.33 | 0.01% | 3,279.62 | 3,279.62 | 3,279.62 | 0 |
20 May 2024 | 3,279.29 | 0.36 | 0.01% | 3,279.26 | 3,279.29 | 3,279.26 | 0 |
17 May 2024 | 3,278.93 | 0.37 | 0.01% | 3,278.93 | 3,278.93 | 3,278.93 | 0 |
16 May 2024 | 3,278.56 | 0.99 | 0.03% | 3,278.56 | 3,278.56 | 3,278.56 | 0 |
15 May 2024 | 3,277.57 | 0.41 | 0.01% | 3,277.50 | 3,277.57 | 3,277.50 | 0 |
14 May 2024 | 3,277.17 | 0.33 | 0.01% | 3,277.17 | 3,277.17 | 3,277.17 | 0 |
13 May 2024 | 3,276.84 | 0.53 | 0.02% | 3,276.70 | 3,276.84 | 3,276.70 | 0 |
10 May 2024 | 3,276.31 | 0.88 | 0.03% | 3,275.88 | 3,276.31 | 3,275.88 | 0 |
09 May 2024 | 3,275.43 | 0.00 | 0.00% | 3,275.43 | 3,275.43 | 3,275.43 | 0 |
08 May 2024 | 3,275.43 | 1.11 | 0.03% | 3,275.33 | 3,275.54 | 3,275.33 | 0 |
07 May 2024 | 3,274.32 | 0.68 | 0.02% | 3,274.32 | 3,274.32 | 3,274.27 | 0 |
06 May 2024 | 3,273.64 | 0.34 | 0.01% | 3,273.64 | 3,273.64 | 3,273.64 | 0 |
03 May 2024 | 3,273.30 | 0.34 | 0.01% | 3,273.30 | 3,273.30 | 3,273.30 | 0 |
02 May 2024 | 3,272.96 | 1.07 | 0.03% | 3,272.96 | 3,272.96 | 3,272.91 | 0 |
01 May 2024 | 3,271.89 | 0.00 | 0.00% | 3,271.89 | 3,271.89 | 3,271.89 | 0 |
30 Abr 2024 | 3,271.89 | 0.30 | 0.01% | 3,271.93 | 3,271.93 | 3,271.89 | 0 |
29 Abr 2024 | 3,271.59 | 0.69 | 0.02% | 3,271.59 | 3,271.59 | 3,271.55 | 0 |
26 Abr 2024 | 3,270.90 | 0.34 | 0.01% | 3,270.90 | 3,270.90 | 3,270.86 | 0 |
25 Abr 2024 | 3,270.56 | 1.03 | 0.03% | 3,270.56 | 3,270.56 | 3,270.56 | 0 |
24 Abr 2024 | 3,269.53 | 0.41 | 0.01% | 3,269.47 | 3,269.53 | 3,269.47 | 0 |
23 Abr 2024 | 3,269.12 | 0.34 | 0.01% | 3,269.12 | 3,269.12 | 3,269.12 | 0 |
22 Abr 2024 | 3,268.78 | 0.34 | 0.01% | 3,268.78 | 3,268.78 | 3,268.78 | 0 |
19 Abr 2024 | 3,268.44 | 0.34 | 0.01% | 3,268.44 | 3,268.44 | 3,268.44 | 0 |
18 Abr 2024 | 3,268.09 | 1.06 | 0.03% | 3,268.08 | 3,268.09 | 3,268.08 | 0 |
17 Abr 2024 | 3,267.03 | 0.32 | 0.01% | 3,267.03 | 3,267.03 | 3,267.03 | 0 |
16 Abr 2024 | 3,266.71 | 0.38 | 0.01% | 3,266.68 | 3,266.71 | 3,266.67 | 0 |
15 Abr 2024 | 3,266.33 | 0.33 | 0.01% | 3,266.34 | 3,266.34 | 3,266.33 | 0 |
12 Abr 2024 | 3,266.00 | 0.61 | 0.02% | 3,265.86 | 3,266.00 | 3,265.86 | 0 |
11 Abr 2024 | 3,265.39 | 0.91 | 0.03% | 3,265.45 | 3,265.45 | 3,265.39 | 0 |
10 Abr 2024 | 3,264.48 | 0.34 | 0.01% | 3,264.51 | 3,264.53 | 3,264.48 | 0 |
09 Abr 2024 | 3,264.14 | 0.34 | 0.01% | 3,264.12 | 3,264.14 | 3,264.12 | 0 |
08 Abr 2024 | 3,263.80 | 0.32 | 0.01% | 3,263.83 | 3,263.83 | 3,263.80 | 0 |
05 Abr 2024 | 3,263.48 | 0.32 | 0.01% | 3,263.51 | 3,263.51 | 3,263.48 | 0 |
04 Abr 2024 | 3,263.16 | 0.98 | 0.03% | 3,263.21 | 3,263.21 | 3,263.16 | 0 |
03 Abr 2024 | 3,262.18 | 0.32 | 0.01% | 3,262.20 | 3,262.20 | 3,262.18 | 0 |
02 Abr 2024 | 3,261.86 | 0.32 | 0.01% | 3,261.89 | 3,261.89 | 3,261.86 | 0 |
01 Abr 2024 | 3,261.54 | 0.00 | 0.00% | 3,261.54 | 3,261.54 | 3,261.54 | 0 |