Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 367.60916 | 0.02 | 0.01 | 367.60916 | 367.60916 | 367.60916 | 0 |
| 1743195600 | 367.58675 | 0.02 | 0.01 | 367.58913 | 367.58913 | 367.58675 | 0 |
| 1743109200 | 367.56435 | 0.07 | 0.02 | 367.56798 | 367.56798 | 367.56435 | 0 |
| 1743022800 | 367.49703 | 0.02 | 0.01 | 367.49703 | 367.49703 | 367.49703 | 0 |
| 1742936400 | 367.4746 | 0.02 | 0.01 | 367.47292 | 367.4746 | 367.47292 | 0 |
| 1742850000 | 367.45217 | 0.03 | 0.01 | 367.44932 | 367.45217 | 367.44932 | 0 |
| 1742590800 | 367.42684 | 0.02 | 0.01 | 367.42394 | 367.42684 | 367.42394 | 0 |
| 1742504400 | 367.40436 | 0.07 | 0.02 | 367.39846 | 367.40436 | 367.39846 | 0 |
| 1742418000 | 367.33075 | 0.01 | 0.00 | 367.34129 | 367.34253 | 367.33075 | 0 |
| 1742331600 | 367.32079 | 0.03 | 0.01 | 367.32394 | 367.32394 | 367.31764 | 0 |
| 1742245200 | 367.29523 | 0.02 | 0.01 | 367.29523 | 367.29523 | 367.29523 | 0 |
| 1741986000 | 367.27282 | 0.02 | 0.01 | 367.27282 | 367.27412 | 367.27282 | 0 |
| 1741899600 | 367.25041 | 0.06 | 0.02 | 367.25173 | 367.25305 | 367.25041 | 0 |
| 1741813200 | 367.18597 | 0.02 | 0.01 | 367.18459 | 367.18597 | 367.18459 | 0 |
| 1741726800 | 367.16362 | 0.02 | 0.01 | 367.16221 | 367.16362 | 367.16221 | 0 |
| 1741640400 | 367.14127 | 0.02 | 0.01 | 367.13984 | 367.14127 | 367.13984 | 0 |
| 1741384800 | 367.11892 | 0.02 | 0.01 | 367.11892 | 367.11892 | 367.11892 | 0 |
| 1741298400 | 367.09657 | 0.05 | 0.01 | 367.10461 | 367.10461 | 367.09657 | 0 |
| 1741212000 | 367.04172 | 0.02 | 0.00 | 367.04477 | 367.04477 | 367.04172 | 0 |
| 1741125600 | 367.02341 | 0.02 | 0.01 | 367.02341 | 367.02341 | 367.02341 | 0 |
| 1741039200 | 367.00128 | 0.02 | 0.01 | 367.00128 | 367.00128 | 367.00128 | 0 |
| 1740780000 | 366.97916 | 0.02 | 0.01 | 366.97916 | 366.97916 | 366.97916 | 0 |
| 1740693600 | 366.95705 | 0.07 | 0.02 | 366.95705 | 366.95705 | 366.95705 | 0 |
| 1740607200 | 366.89071 | 0.02 | 0.01 | 366.89071 | 366.89071 | 366.89071 | 0 |
| 1740520800 | 366.86846 | 0.02 | 0.01 | 366.86846 | 366.86846 | 366.86846 | 0 |
| 1740434400 | 366.84621 | 0.02 | 0.01 | 366.84621 | 366.84621 | 366.84621 | 0 |
| 1740175200 | 366.82396 | 0.02 | 0.01 | 366.82396 | 366.82396 | 366.82396 | 0 |
| 1740088800 | 366.80171 | 0.07 | 0.02 | 366.80171 | 366.80171 | 366.80171 | 0 |
| 1740002400 | 366.73499 | 0.02 | 0.01 | 366.73499 | 366.73499 | 366.73499 | 0 |
| 1739916000 | 366.71275 | 0.05 | 0.01 | 366.71275 | 366.71275 | 366.71275 | 0 |
| 1739570400 | 366.6654 | 0.02 | 0.01 | 366.66598 | 366.66598 | 366.6654 | 0 |
| 1739484000 | 366.64312 | 0.07 | 0.02 | 366.64312 | 366.64312 | 366.64312 | 0 |
| 1739397600 | 366.5763 | 0.02 | 0.01 | 366.5763 | 366.5763 | 366.5763 | 0 |
| 1739311200 | 366.55404 | 0.02 | 0.01 | 366.55404 | 366.55404 | 366.55404 | 0 |
| 1739224800 | 366.53177 | 0.02 | 0.01 | 366.53177 | 366.53497 | 366.53177 | 0 |
| 1738965600 | 366.50951 | 0.02 | 0.00 | 366.516 | 366.516 | 366.50951 | 0 |
| 1738879200 | 366.49186 | 0.06 | 0.02 | 366.48462 | 366.49186 | 366.4833 | 0 |
| 1738792800 | 366.42739 | 0.02 | 0.01 | 366.42945 | 366.43083 | 366.42739 | 0 |
| 1738706400 | 366.40734 | 0.02 | 0.01 | 366.40524 | 366.40874 | 366.40524 | 0 |
| 1738620000 | 366.38309 | 0.04 | 0.01 | 366.376 | 366.38309 | 366.376 | 0 |
| 1738360800 | 366.34656 | 0.03 | 0.01 | 366.34297 | 366.34656 | 366.34297 | 0 |
| 1738274400 | 366.32058 | 0.07 | 0.02 | 366.31693 | 366.32058 | 366.31693 | 0 |
| 1738188000 | 366.24962 | 0.03 | 0.01 | 366.24867 | 366.24962 | 366.24867 | 0 |
| 1738101600 | 366.22114 | 0.03 | 0.01 | 366.2187 | 366.22114 | 366.2187 | 0 |
| 1738015200 | 366.19588 | 0.03 | 0.01 | 366.19638 | 366.19638 | 366.19588 | 0 |
| 1737756000 | 366.17053 | 0.02 | 0.01 | 366.17053 | 366.17053 | 366.17053 | 0 |
| 1737669600 | 366.14973 | 0.06 | 0.02 | 366.15542 | 366.15542 | 366.14973 | 0 |
| 1737583200 | 366.0873 | 0.02 | 0.01 | 366.0873 | 366.0873 | 366.0873 | 0 |
| 1737496800 | 366.0646 | 0.05 | 0.01 | 366.0646 | 366.0646 | 366.0646 | 0 |
| 1737151200 | 366.01921 | 0.03 | 0.01 | 366.01632 | 366.01921 | 366.01632 | 0 |
| 1737064800 | 365.9924 | 0.07 | 0.02 | 365.9924 | 365.9924 | 365.9924 | 0 |
| 1736978400 | 365.92228 | 0.04 | 0.01 | 365.90992 | 365.92228 | 365.90992 | 0 |
| 1736892000 | 365.88694 | 0.02 | 0.01 | 365.88694 | 365.88694 | 365.8838 | 0 |
| 1736805600 | 365.86396 | 0.03 | 0.01 | 365.85758 | 365.86396 | 365.85758 | 0 |
| 1736546400 | 365.83451 | 0.1 | 0.03 | 365.83451 | 365.83451 | 365.83451 | 0 |
| 1736373600 | 365.73879 | 0.04 | 0.01 | 365.73879 | 365.73879 | 365.73879 | 0 |
| 1736287200 | 365.69474 | 0.02 | 0.01 | 365.69125 | 365.70521 | 365.69125 | 0 |
| 1736200800 | 365.67133 | 0 | 0.00 | 365.67133 | 365.67133 | 365.67133 | 0 |
| 1735941600 | 365.67133 | 0.02 | 0.01 | 365.67133 | 365.67133 | 365.67133 | 0 |
| 1735855200 | 365.64792 | 0.1 | 0.03 | 365.64792 | 365.64792 | 365.64792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
