Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Treasury Bond 5 y Index | OMRXTBOND5 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.76 | 0.31% | 892.24 | 02:14:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 890.85 | 890.79 | 892.62 | 889.48 |
Resumen Histórico OMRXTBOND5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 890.63 | 1.15 | 0.13% | 889.88 | 891.90 | 889.12 | 0 |
| 17 Jun 2024 | 889.48 | -2.85 | -0.32% | 892.81 | 892.86 | 889.28 | 0 |
| 14 Jun 2024 | 892.33 | 6.92 | 0.78% | 886.53 | 893.00 | 886.53 | 0 |
| 13 Jun 2024 | 885.41 | 0.30 | 0.03% | 884.15 | 885.53 | 882.21 | 0 |
| 12 Jun 2024 | 885.11 | 8.19 | 0.93% | 878.87 | 886.90 | 878.87 | 0 |
| 11 Jun 2024 | 876.92 | 3.73 | 0.43% | 873.65 | 876.97 | 873.47 | 0 |
| 10 Jun 2024 | 873.19 | -1.21 | -0.14% | 874.56 | 874.56 | 873.09 | 0 |
| 07 Jun 2024 | 874.40 | -5.11 | -0.58% | 878.48 | 878.94 | 874.35 | 0 |
| 06 Jun 2024 | 879.52 | 0.00 | 0.00% | 879.52 | 879.52 | 879.52 | 0 |
| 05 Jun 2024 | 879.52 | -1.17 | -0.13% | 879.98 | 880.23 | 879.21 | 0 |
| 04 Jun 2024 | 880.68 | 5.45 | 0.62% | 876.13 | 881.60 | 876.13 | 0 |
| 03 Jun 2024 | 875.23 | 6.13 | 0.71% | 869.30 | 875.44 | 868.98 | 0 |
| 31 May 2024 | 869.11 | 2.70 | 0.31% | 866.77 | 869.16 | 864.73 | 0 |
| 30 May 2024 | 866.41 | -2.44 | -0.28% | 868.67 | 868.80 | 865.91 | 0 |
| 29 May 2024 | 868.84 | -5.21 | -0.60% | 870.72 | 872.96 | 868.84 | 0 |
| 28 May 2024 | 874.05 | 5.55 | 0.64% | 873.37 | 874.79 | 873.07 | 0 |
| 24 May 2024 | 868.50 | 0.82 | 0.09% | 868.18 | 869.01 | 867.56 | 0 |
| 23 May 2024 | 867.67 | -5.76 | -0.66% | 872.08 | 873.23 | 867.67 | 0 |
| 22 May 2024 | 873.44 | -3.07 | -0.35% | 872.39 | 873.80 | 872.02 | 0 |
| 21 May 2024 | 876.51 | 2.15 | 0.25% | 874.46 | 876.58 | 874.46 | 0 |
| 20 May 2024 | 874.36 | -0.78 | -0.09% | 873.45 | 875.18 | 873.45 | 0 |
