Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMRXTBOND5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 888.16 | -1.49 | -0.17% | 888.88 | 889.08 | 888.12 | 0 |
| 25 Jun 2024 | 889.65 | 2.65 | 0.30% | 887.82 | 890.36 | 887.82 | 0 |
| 24 Jun 2024 | 887.00 | 1.01 | 0.11% | 887.97 | 887.97 | 886.21 | 0 |
| 21 Jun 2024 | 885.99 | 0.00 | 0.00% | 885.99 | 885.99 | 885.99 | 0 |
| 20 Jun 2024 | 885.99 | -4.64 | -0.52% | 886.65 | 887.62 | 885.99 | 0 |
| 18 Jun 2024 | 890.63 | 1.15 | 0.13% | 889.88 | 891.90 | 889.12 | 0 |
| 17 Jun 2024 | 889.48 | -2.85 | -0.32% | 892.81 | 892.86 | 889.28 | 0 |
| 14 Jun 2024 | 892.33 | 6.92 | 0.78% | 886.53 | 893.00 | 886.53 | 0 |
| 13 Jun 2024 | 885.41 | 0.30 | 0.03% | 884.15 | 885.53 | 882.21 | 0 |
| 12 Jun 2024 | 885.11 | 8.19 | 0.93% | 878.87 | 886.90 | 878.87 | 0 |
| 11 Jun 2024 | 876.92 | 3.73 | 0.43% | 873.65 | 876.97 | 873.47 | 0 |
| 10 Jun 2024 | 873.19 | -1.21 | -0.14% | 874.56 | 874.56 | 873.09 | 0 |
| 07 Jun 2024 | 874.40 | -5.11 | -0.58% | 878.48 | 878.94 | 874.35 | 0 |
| 06 Jun 2024 | 879.52 | 0.00 | 0.00% | 879.52 | 879.52 | 879.52 | 0 |
| 05 Jun 2024 | 879.52 | -1.17 | -0.13% | 879.98 | 880.23 | 879.21 | 0 |
| 04 Jun 2024 | 880.68 | 5.45 | 0.62% | 876.13 | 881.60 | 876.13 | 0 |
| 03 Jun 2024 | 875.23 | 6.13 | 0.71% | 869.30 | 875.44 | 868.98 | 0 |
| 31 May 2024 | 869.11 | 2.70 | 0.31% | 866.77 | 869.16 | 864.73 | 0 |
| 30 May 2024 | 866.41 | -2.44 | -0.28% | 868.67 | 868.80 | 865.91 | 0 |
| 29 May 2024 | 868.84 | -5.21 | -0.60% | 870.72 | 872.96 | 868.84 | 0 |
| 28 May 2024 | 874.05 | 5.55 | 0.64% | 873.37 | 874.79 | 873.07 | 0 |
| 24 May 2024 | 868.50 | 0.82 | 0.09% | 868.18 | 869.01 | 867.56 | 0 |
| 23 May 2024 | 867.67 | -5.76 | -0.66% | 872.08 | 873.23 | 867.67 | 0 |
| 22 May 2024 | 873.44 | -3.07 | -0.35% | 872.39 | 873.80 | 872.02 | 0 |
| 21 May 2024 | 876.51 | 2.15 | 0.25% | 874.46 | 876.58 | 874.46 | 0 |
| 20 May 2024 | 874.36 | -0.78 | -0.09% | 873.45 | 875.18 | 873.45 | 0 |
| 17 May 2024 | 875.14 | -4.62 | -0.52% | 877.51 | 877.52 | 875.11 | 0 |
| 16 May 2024 | 879.75 | 0.39 | 0.04% | 881.59 | 881.59 | 879.49 | 0 |
| 15 May 2024 | 879.36 | 5.93 | 0.68% | 874.04 | 880.88 | 874.04 | 0 |
| 14 May 2024 | 873.43 | -1.78 | -0.20% | 874.70 | 875.40 | 871.76 | 0 |
| 13 May 2024 | 875.21 | 2.87 | 0.33% | 872.77 | 875.56 | 872.57 | 0 |
| 10 May 2024 | 872.34 | -2.27 | -0.26% | 873.92 | 874.39 | 872.26 | 0 |
| 09 May 2024 | 874.61 | 0.00 | 0.00% | 874.61 | 874.61 | 874.61 | 0 |
| 08 May 2024 | 874.61 | -1.81 | -0.21% | 875.72 | 877.45 | 874.44 | 0 |
| 07 May 2024 | 876.42 | 2.81 | 0.32% | 874.38 | 876.47 | 874.29 | 0 |
| 06 May 2024 | 873.60 | 4.31 | 0.50% | 873.16 | 875.44 | 873.16 | 0 |
| 03 May 2024 | 869.29 | 6.20 | 0.72% | 865.78 | 871.52 | 865.43 | 0 |
| 02 May 2024 | 863.09 | 0.21 | 0.02% | 863.04 | 864.15 | 862.98 | 0 |
| 01 May 2024 | 862.88 | 0.00 | 0.00% | 862.88 | 862.88 | 862.88 | 0 |
| 30 Abr 2024 | 862.88 | 0.89 | 0.10% | 862.89 | 863.33 | 862.27 | 0 |
| 29 Abr 2024 | 861.99 | 1.73 | 0.20% | 860.95 | 863.28 | 860.70 | 0 |
| 26 Abr 2024 | 860.26 | 4.62 | 0.54% | 857.28 | 860.59 | 857.28 | 0 |
| 25 Abr 2024 | 855.64 | -3.01 | -0.35% | 859.28 | 860.14 | 855.03 | 0 |
| 24 Abr 2024 | 858.65 | -6.39 | -0.74% | 862.44 | 862.74 | 858.65 | 0 |
| 23 Abr 2024 | 865.04 | 1.94 | 0.22% | 864.36 | 865.12 | 862.56 | 0 |
| 22 Abr 2024 | 863.10 | 2.09 | 0.24% | 861.86 | 863.10 | 860.34 | 0 |
| 19 Abr 2024 | 861.01 | 0.11 | 0.01% | 863.44 | 865.00 | 860.89 | 0 |
| 18 Abr 2024 | 860.90 | 2.21 | 0.26% | 861.43 | 862.10 | 860.80 | 0 |
| 17 Abr 2024 | 858.69 | 2.85 | 0.33% | 856.85 | 859.08 | 856.85 | 0 |
| 16 Abr 2024 | 855.84 | -3.98 | -0.46% | 860.76 | 861.31 | 855.32 | 0 |
| 15 Abr 2024 | 859.83 | -8.08 | -0.93% | 863.72 | 864.39 | 859.83 | 0 |
| 12 Abr 2024 | 867.90 | 10.72 | 1.25% | 862.70 | 868.25 | 862.70 | 0 |
| 11 Abr 2024 | 857.18 | -2.05 | -0.24% | 857.06 | 859.25 | 855.34 | 0 |
| 10 Abr 2024 | 859.23 | -0.98 | -0.11% | 861.00 | 864.96 | 858.48 | 0 |
| 09 Abr 2024 | 860.21 | 4.38 | 0.51% | 855.95 | 860.21 | 855.95 | 0 |
| 08 Abr 2024 | 855.83 | -4.72 | -0.55% | 857.06 | 857.13 | 855.45 | 0 |
| 05 Abr 2024 | 860.55 | -1.06 | -0.12% | 861.83 | 861.97 | 858.97 | 0 |
| 04 Abr 2024 | 861.61 | 2.65 | 0.31% | 860.90 | 861.91 | 859.49 | 0 |
| 03 Abr 2024 | 858.96 | -1.30 | -0.15% | 861.45 | 862.43 | 858.22 | 0 |
| 02 Abr 2024 | 860.26 | -7.83 | -0.90% | 866.51 | 867.07 | 860.17 | 0 |
| 01 Abr 2024 | 868.09 | 0.00 | 0.00% | 868.09 | 868.09 | 868.09 | 0 |
