Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Total Market Index | OMRXTOT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5,984.63 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,984.63 |
Resumen Histórico OMRXTOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5,984.63 | 0.00 | 0.00% | 5,984.63 | 5,984.63 | 5,984.63 | 0 |
20 Jun 2024 | 5,984.63 | -4.84 | -0.08% | 5,987.57 | 5,989.10 | 5,984.63 | 0 |
18 Jun 2024 | 5,989.47 | 5.17 | 0.09% | 5,984.58 | 5,991.64 | 5,983.45 | 0 |
17 Jun 2024 | 5,984.30 | -7.47 | -0.12% | 5,992.75 | 5,993.09 | 5,983.85 | 0 |
14 Jun 2024 | 5,991.77 | 14.26 | 0.24% | 5,979.88 | 5,992.81 | 5,979.88 | 0 |
13 Jun 2024 | 5,977.51 | 4.21 | 0.07% | 5,971.65 | 5,977.51 | 5,968.01 | 0 |
12 Jun 2024 | 5,973.31 | 21.61 | 0.36% | 5,956.33 | 5,976.35 | 5,956.33 | 0 |
11 Jun 2024 | 5,951.69 | 9.45 | 0.16% | 5,943.60 | 5,951.82 | 5,943.05 | 0 |
10 Jun 2024 | 5,942.25 | -1.49 | -0.03% | 5,944.51 | 5,944.51 | 5,941.73 | 0 |
07 Jun 2024 | 5,943.74 | -13.40 | -0.22% | 5,954.52 | 5,955.50 | 5,943.07 | 0 |
06 Jun 2024 | 5,957.14 | 0.00 | 0.00% | 5,957.14 | 5,957.14 | 5,957.14 | 0 |
05 Jun 2024 | 5,957.14 | -2.47 | -0.04% | 5,958.82 | 5,958.85 | 5,956.93 | 0 |
04 Jun 2024 | 5,959.61 | 14.19 | 0.24% | 5,949.01 | 5,961.76 | 5,949.01 | 0 |
03 Jun 2024 | 5,945.42 | 15.17 | 0.26% | 5,931.01 | 5,946.30 | 5,930.38 | 0 |
31 May 2024 | 5,930.25 | 5.07 | 0.09% | 5,926.08 | 5,930.73 | 5,920.33 | 0 |
30 May 2024 | 5,925.18 | -5.73 | -0.10% | 5,931.55 | 5,931.79 | 5,923.47 | 0 |
29 May 2024 | 5,930.91 | -11.80 | -0.20% | 5,934.78 | 5,941.54 | 5,930.91 | 0 |
28 May 2024 | 5,942.71 | 15.09 | 0.25% | 5,941.01 | 5,944.04 | 5,940.04 | 0 |
24 May 2024 | 5,927.61 | 1.33 | 0.02% | 5,927.90 | 5,930.11 | 5,925.06 | 0 |
23 May 2024 | 5,926.28 | -15.58 | -0.26% | 5,939.93 | 5,942.21 | 5,926.28 | 0 |