Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMRXTOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5,984.63 | 0.00 | 0.00% | 5,984.63 | 5,984.63 | 5,984.63 | 0 |
| 20 Jun 2024 | 5,984.63 | -4.84 | -0.08% | 5,987.57 | 5,989.10 | 5,984.63 | 0 |
| 18 Jun 2024 | 5,989.47 | 5.17 | 0.09% | 5,984.58 | 5,991.64 | 5,983.45 | 0 |
| 17 Jun 2024 | 5,984.30 | -7.47 | -0.12% | 5,992.92 | 5,993.09 | 5,983.85 | 0 |
| 14 Jun 2024 | 5,991.77 | 14.26 | 0.24% | 5,979.88 | 5,992.81 | 5,979.88 | 0 |
| 13 Jun 2024 | 5,977.51 | 4.21 | 0.07% | 5,971.65 | 5,977.51 | 5,968.01 | 0 |
| 12 Jun 2024 | 5,973.31 | 21.61 | 0.36% | 5,956.33 | 5,976.35 | 5,956.33 | 0 |
| 11 Jun 2024 | 5,951.69 | 9.45 | 0.16% | 5,943.60 | 5,951.82 | 5,943.05 | 0 |
| 10 Jun 2024 | 5,942.25 | -1.49 | -0.03% | 5,942.18 | 5,942.27 | 5,941.73 | 0 |
| 07 Jun 2024 | 5,943.74 | -13.40 | -0.22% | 5,954.52 | 5,955.50 | 5,943.07 | 0 |
| 06 Jun 2024 | 5,957.14 | 0.00 | 0.00% | 5,957.14 | 5,957.14 | 5,957.14 | 0 |
| 05 Jun 2024 | 5,957.14 | -2.47 | -0.04% | 5,958.82 | 5,958.85 | 5,956.93 | 0 |
| 04 Jun 2024 | 5,959.61 | 14.19 | 0.24% | 5,949.01 | 5,961.76 | 5,949.01 | 0 |
| 03 Jun 2024 | 5,945.42 | 15.17 | 0.26% | 5,931.01 | 5,946.30 | 5,930.38 | 0 |
| 31 May 2024 | 5,930.25 | 5.07 | 0.09% | 5,926.08 | 5,930.73 | 5,920.33 | 0 |
| 30 May 2024 | 5,925.18 | -5.73 | -0.10% | 5,931.55 | 5,931.79 | 5,923.47 | 0 |
| 29 May 2024 | 5,930.91 | -11.80 | -0.20% | 5,934.78 | 5,941.54 | 5,930.91 | 0 |
| 28 May 2024 | 5,942.71 | 15.09 | 0.25% | 5,941.01 | 5,944.04 | 5,940.04 | 0 |
| 24 May 2024 | 5,927.61 | 1.33 | 0.02% | 5,927.90 | 5,930.11 | 5,925.06 | 0 |
| 23 May 2024 | 5,926.28 | -15.58 | -0.26% | 5,939.93 | 5,942.21 | 5,926.28 | 0 |
| 22 May 2024 | 5,941.86 | -5.75 | -0.10% | 5,938.64 | 5,942.50 | 5,938.63 | 0 |
| 21 May 2024 | 5,947.61 | 7.36 | 0.12% | 5,941.13 | 5,948.19 | 5,941.13 | 0 |
| 20 May 2024 | 5,940.25 | -1.75 | -0.03% | 5,937.86 | 5,942.58 | 5,937.86 | 0 |
| 17 May 2024 | 5,942.00 | -8.42 | -0.14% | 5,946.74 | 5,946.81 | 5,941.98 | 0 |
| 16 May 2024 | 5,950.42 | 3.09 | 0.05% | 5,955.26 | 5,955.26 | 5,949.99 | 0 |
| 15 May 2024 | 5,947.33 | 15.69 | 0.26% | 5,933.65 | 5,951.36 | 5,933.65 | 0 |
| 14 May 2024 | 5,931.64 | -2.70 | -0.05% | 5,933.94 | 5,936.06 | 5,926.91 | 0 |
| 13 May 2024 | 5,934.35 | 7.16 | 0.12% | 5,928.28 | 5,934.80 | 5,927.81 | 0 |
| 10 May 2024 | 5,927.18 | -5.63 | -0.09% | 5,931.75 | 5,932.35 | 5,927.05 | 0 |
| 09 May 2024 | 5,932.81 | 0.00 | 0.00% | 5,932.81 | 5,932.81 | 5,932.81 | 0 |
| 08 May 2024 | 5,932.81 | -0.82 | -0.01% | 5,933.33 | 5,939.06 | 5,932.81 | 0 |
| 07 May 2024 | 5,933.63 | 8.87 | 0.15% | 5,927.18 | 5,933.63 | 5,927.05 | 0 |
| 06 May 2024 | 5,924.77 | 12.71 | 0.22% | 5,922.43 | 5,929.58 | 5,922.43 | 0 |
| 03 May 2024 | 5,912.05 | 19.57 | 0.33% | 5,899.54 | 5,916.34 | 5,898.94 | 0 |
| 02 May 2024 | 5,892.48 | 0.04 | 0.00% | 5,893.68 | 5,896.25 | 5,892.25 | 0 |
| 01 May 2024 | 5,892.44 | 0.00 | 0.00% | 5,892.44 | 5,892.44 | 5,892.44 | 0 |
| 30 Abr 2024 | 5,892.44 | 1.73 | 0.03% | 5,892.65 | 5,893.99 | 5,891.68 | 0 |
| 29 Abr 2024 | 5,890.71 | 6.45 | 0.11% | 5,886.82 | 5,893.64 | 5,886.34 | 0 |
| 26 Abr 2024 | 5,884.26 | 11.01 | 0.19% | 5,876.96 | 5,885.39 | 5,876.96 | 0 |
| 25 Abr 2024 | 5,873.25 | -5.65 | -0.10% | 5,881.67 | 5,884.80 | 5,871.89 | 0 |
| 24 Abr 2024 | 5,878.90 | -11.74 | -0.20% | 5,884.64 | 5,885.06 | 5,878.90 | 0 |
| 23 Abr 2024 | 5,890.64 | 5.84 | 0.10% | 5,888.28 | 5,890.72 | 5,883.68 | 0 |
| 22 Abr 2024 | 5,884.80 | 5.93 | 0.10% | 5,880.88 | 5,884.80 | 5,878.33 | 0 |
| 19 Abr 2024 | 5,878.87 | -4.47 | -0.08% | 5,886.39 | 5,888.51 | 5,878.87 | 0 |
| 18 Abr 2024 | 5,883.34 | 3.16 | 0.05% | 5,886.86 | 5,887.22 | 5,882.93 | 0 |
| 17 Abr 2024 | 5,880.18 | 2.47 | 0.04% | 5,876.80 | 5,881.28 | 5,876.80 | 0 |
| 16 Abr 2024 | 5,877.71 | -10.40 | -0.18% | 5,891.61 | 5,892.36 | 5,876.44 | 0 |
| 15 Abr 2024 | 5,888.11 | -19.01 | -0.32% | 5,898.70 | 5,899.93 | 5,888.11 | 0 |
| 12 Abr 2024 | 5,907.12 | 29.34 | 0.50% | 5,894.90 | 5,908.31 | 5,894.90 | 0 |
| 11 Abr 2024 | 5,877.79 | -6.77 | -0.12% | 5,880.08 | 5,882.90 | 5,874.39 | 0 |
| 10 Abr 2024 | 5,884.56 | -3.58 | -0.06% | 5,890.57 | 5,901.06 | 5,882.53 | 0 |
| 09 Abr 2024 | 5,888.14 | 9.69 | 0.16% | 5,877.52 | 5,888.14 | 5,877.37 | 0 |
| 08 Abr 2024 | 5,878.44 | -12.65 | -0.21% | 5,881.90 | 5,881.96 | 5,877.59 | 0 |
| 05 Abr 2024 | 5,891.10 | -3.12 | -0.05% | 5,895.21 | 5,895.58 | 5,888.39 | 0 |
| 04 Abr 2024 | 5,894.22 | 5.45 | 0.09% | 5,894.30 | 5,895.52 | 5,890.57 | 0 |
| 03 Abr 2024 | 5,888.77 | -3.70 | -0.06% | 5,895.59 | 5,897.97 | 5,887.26 | 0 |
| 02 Abr 2024 | 5,892.46 | -17.75 | -0.30% | 5,908.26 | 5,908.93 | 5,892.19 | 0 |
| 01 Abr 2024 | 5,910.22 | 0.00 | 0.00% | 5,910.22 | 5,910.22 | 5,910.22 | 0 |
| 28 Mar 2024 | 5,910.22 | -4.67 | -0.08% | 5,915.81 | 5,916.22 | 5,910.22 | 0 |
| 27 Mar 2024 | 5,914.89 | 11.89 | 0.20% | 5,906.08 | 5,914.89 | 5,904.86 | 0 |
| 26 Mar 2024 | 5,903.00 | -1.80 | -0.03% | 5,905.12 | 5,906.30 | 5,901.85 | 0 |
