Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Benchmark Cap PI | OMXBBCAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.89 | 0.55% | 531.69 | 07:55:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 528.80 |
Resumen Histórico OMXBBCAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBCAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 531.69 | 2.89 | 0.55% | 529.49 | 532.07 | 529.16 | 0 |
| 20 Jun 2024 | 528.80 | -6.84 | -1.28% | 529.09 | 529.42 | 527.94 | 0 |
| 18 Jun 2024 | 535.65 | -1.71 | -0.32% | 535.66 | 536.45 | 535.21 | 0 |
| 17 Jun 2024 | 537.36 | -4.88 | -0.90% | 539.34 | 539.63 | 536.45 | 0 |
| 14 Jun 2024 | 542.24 | -1.74 | -0.32% | 543.26 | 543.62 | 541.49 | 0 |
| 13 Jun 2024 | 543.98 | -1.52 | -0.28% | 545.37 | 545.68 | 543.98 | 0 |
| 12 Jun 2024 | 545.50 | 0.09 | 0.02% | 545.11 | 546.01 | 544.88 | 0 |
| 11 Jun 2024 | 545.41 | -0.21 | -0.04% | 545.40 | 545.91 | 544.35 | 0 |
| 10 Jun 2024 | 545.62 | -3.72 | -0.68% | 545.40 | 545.62 | 545.02 | 0 |
| 07 Jun 2024 | 549.34 | -2.24 | -0.41% | 548.51 | 549.79 | 547.77 | 0 |
| 06 Jun 2024 | 551.58 | 6.51 | 1.20% | 546.10 | 551.58 | 546.10 | 0 |
| 05 Jun 2024 | 545.07 | 0.80 | 0.15% | 544.28 | 545.48 | 543.65 | 0 |
| 04 Jun 2024 | 544.26 | -0.29 | -0.05% | 545.19 | 545.29 | 542.97 | 0 |
| 03 Jun 2024 | 544.55 | -0.30 | -0.05% | 545.10 | 546.90 | 544.05 | 0 |
| 31 May 2024 | 544.85 | 5.04 | 0.93% | 541.37 | 545.11 | 541.37 | 0 |
| 30 May 2024 | 539.80 | -0.48 | -0.09% | 540.27 | 540.76 | 539.72 | 0 |
| 29 May 2024 | 540.29 | -0.91 | -0.17% | 540.92 | 541.22 | 540.06 | 0 |
| 28 May 2024 | 541.20 | 1.80 | 0.33% | 539.62 | 542.16 | 539.29 | 0 |
| 24 May 2024 | 539.40 | 1.23 | 0.23% | 536.66 | 539.54 | 535.95 | 0 |
| 23 May 2024 | 538.17 | -1.00 | -0.18% | 537.03 | 538.77 | 536.10 | 0 |
