Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMXC25EXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,973.37 | -7.72 | -0.39% | 1,986.10 | 1,986.20 | 1,973.37 | 0 |
| 20 Jun 2024 | 1,981.09 | 16.64 | 0.85% | 1,968.71 | 1,981.09 | 1,968.71 | 0 |
| 18 Jun 2024 | 1,964.45 | 6.56 | 0.33% | 1,964.07 | 1,964.45 | 1,962.75 | 0 |
| 17 Jun 2024 | 1,957.89 | -14.47 | -0.73% | 1,967.51 | 1,970.53 | 1,957.89 | 0 |
| 14 Jun 2024 | 1,972.36 | -19.51 | -0.98% | 1,989.70 | 1,989.71 | 1,971.53 | 0 |
| 13 Jun 2024 | 1,991.87 | -6.92 | -0.35% | 1,998.36 | 2,001.09 | 1,991.87 | 0 |
| 12 Jun 2024 | 1,998.79 | 4.74 | 0.24% | 1,988.56 | 1,998.79 | 1,988.25 | 0 |
| 11 Jun 2024 | 1,994.05 | -13.22 | -0.66% | 2,010.44 | 2,010.45 | 1,994.05 | 0 |
| 10 Jun 2024 | 2,007.27 | -6.36 | -0.32% | 2,007.46 | 2,007.46 | 2,005.13 | 0 |
| 07 Jun 2024 | 2,013.63 | 3.64 | 0.18% | 2,010.79 | 2,013.64 | 2,010.46 | 0 |
| 06 Jun 2024 | 2,009.99 | 31.62 | 1.60% | 2,005.51 | 2,011.89 | 2,005.50 | 0 |
| 05 Jun 2024 | 1,978.37 | 0.00 | 0.00% | 1,978.37 | 1,978.37 | 1,978.37 | 0 |
| 04 Jun 2024 | 1,978.37 | -1.53 | -0.08% | 1,985.87 | 1,985.90 | 1,977.50 | 0 |
| 03 Jun 2024 | 1,979.90 | -1.33 | -0.07% | 1,991.78 | 1,991.80 | 1,979.89 | 0 |
| 31 May 2024 | 1,981.22 | 11.88 | 0.60% | 1,967.95 | 1,981.37 | 1,967.95 | 0 |
| 30 May 2024 | 1,969.35 | 5.21 | 0.27% | 1,958.38 | 1,971.16 | 1,958.37 | 0 |
| 29 May 2024 | 1,964.14 | -25.94 | -1.30% | 1,975.58 | 1,975.58 | 1,964.02 | 0 |
| 28 May 2024 | 1,990.08 | 17.86 | 0.91% | 1,993.24 | 1,996.94 | 1,989.99 | 0 |
| 24 May 2024 | 1,972.21 | -15.77 | -0.79% | 1,976.94 | 1,976.94 | 1,972.21 | 0 |
| 23 May 2024 | 1,987.99 | 12.18 | 0.62% | 1,981.37 | 1,989.86 | 1,981.37 | 0 |
| 22 May 2024 | 1,975.80 | -5.23 | -0.26% | 1,976.06 | 1,976.06 | 1,969.51 | 0 |
| 21 May 2024 | 1,981.04 | -6.62 | -0.33% | 1,976.96 | 1,981.41 | 1,976.35 | 0 |
| 20 May 2024 | 1,987.65 | 0.00 | 0.00% | 1,987.65 | 1,987.65 | 1,987.65 | 0 |
| 17 May 2024 | 1,987.65 | -3.66 | -0.18% | 1,994.46 | 1,997.08 | 1,987.64 | 0 |
| 16 May 2024 | 1,991.31 | 10.59 | 0.53% | 1,987.04 | 1,991.77 | 1,985.85 | 0 |
| 15 May 2024 | 1,980.72 | 17.87 | 0.91% | 1,970.57 | 1,980.72 | 1,970.54 | 0 |
| 14 May 2024 | 1,962.85 | 5.00 | 0.26% | 1,964.59 | 1,967.09 | 1,962.23 | 0 |
| 13 May 2024 | 1,957.85 | 26.79 | 1.39% | 1,962.11 | 1,962.11 | 1,957.35 | 0 |
| 10 May 2024 | 1,931.06 | 0.00 | 0.00% | 1,931.06 | 1,931.06 | 1,931.06 | 0 |
| 09 May 2024 | 1,931.06 | 0.00 | 0.00% | 1,931.06 | 1,931.06 | 1,931.06 | 0 |
| 08 May 2024 | 1,931.06 | 13.90 | 0.73% | 1,928.51 | 1,931.27 | 1,928.51 | 0 |
| 07 May 2024 | 1,917.16 | 23.49 | 1.24% | 1,897.47 | 1,917.16 | 1,897.47 | 0 |
| 06 May 2024 | 1,893.67 | 9.56 | 0.51% | 1,887.32 | 1,893.90 | 1,887.19 | 0 |
| 03 May 2024 | 1,884.11 | -2.53 | -0.13% | 1,874.61 | 1,884.53 | 1,873.23 | 0 |
| 02 May 2024 | 1,886.64 | -4.73 | -0.25% | 1,895.42 | 1,895.42 | 1,886.64 | 0 |
| 01 May 2024 | 1,891.37 | -14.07 | -0.74% | 1,899.26 | 1,899.42 | 1,890.02 | 0 |
| 30 Abr 2024 | 1,905.44 | -2.71 | -0.14% | 1,906.88 | 1,907.13 | 1,900.14 | 0 |
| 29 Abr 2024 | 1,908.15 | 10.18 | 0.54% | 1,912.64 | 1,915.84 | 1,907.89 | 0 |
| 26 Abr 2024 | 1,897.97 | 26.83 | 1.43% | 1,877.45 | 1,898.31 | 1,877.45 | 0 |
| 25 Abr 2024 | 1,871.14 | -34.81 | -1.83% | 1,894.84 | 1,894.84 | 1,871.14 | 0 |
| 24 Abr 2024 | 1,905.95 | -13.28 | -0.69% | 1,914.78 | 1,914.78 | 1,905.93 | 0 |
| 23 Abr 2024 | 1,919.23 | 19.95 | 1.05% | 1,908.26 | 1,919.23 | 1,907.64 | 0 |
| 22 Abr 2024 | 1,899.28 | 18.81 | 1.00% | 1,888.61 | 1,899.28 | 1,888.60 | 0 |
| 19 Abr 2024 | 1,880.47 | 7.01 | 0.37% | 1,869.41 | 1,880.47 | 1,868.32 | 0 |
| 18 Abr 2024 | 1,873.46 | -10.76 | -0.57% | 1,881.85 | 1,881.85 | 1,873.18 | 0 |
| 17 Abr 2024 | 1,884.21 | -3.16 | -0.17% | 1,889.24 | 1,889.25 | 1,884.21 | 0 |
| 16 Abr 2024 | 1,887.37 | -25.86 | -1.35% | 1,889.49 | 1,889.70 | 1,886.75 | 0 |
| 15 Abr 2024 | 1,913.23 | -4.33 | -0.23% | 1,912.10 | 1,914.47 | 1,911.28 | 0 |
| 12 Abr 2024 | 1,917.56 | 6.45 | 0.34% | 1,920.09 | 1,930.49 | 1,917.56 | 0 |
| 11 Abr 2024 | 1,911.11 | 2.72 | 0.14% | 1,905.82 | 1,911.11 | 1,905.47 | 0 |
| 10 Abr 2024 | 1,908.40 | -12.62 | -0.66% | 1,920.70 | 1,921.40 | 1,906.74 | 0 |
| 09 Abr 2024 | 1,921.02 | -3.70 | -0.19% | 1,927.93 | 1,928.83 | 1,920.89 | 0 |
| 08 Abr 2024 | 1,924.72 | 6.83 | 0.36% | 1,917.57 | 1,924.77 | 1,917.57 | 0 |
| 05 Abr 2024 | 1,917.89 | -14.55 | -0.75% | 1,914.68 | 1,917.89 | 1,913.76 | 0 |
| 04 Abr 2024 | 1,932.44 | 1.16 | 0.06% | 1,931.74 | 1,934.01 | 1,931.52 | 0 |
| 03 Abr 2024 | 1,931.28 | -0.30 | -0.02% | 1,927.05 | 1,931.28 | 1,926.85 | 0 |
| 02 Abr 2024 | 1,931.58 | -12.66 | -0.65% | 1,950.55 | 1,950.83 | 1,931.58 | 0 |
| 01 Abr 2024 | 1,944.24 | 0.00 | 0.00% | 1,944.24 | 1,944.24 | 1,944.24 | 0 |
| 28 Mar 2024 | 1,944.24 | 0.00 | 0.00% | 1,944.24 | 1,944.24 | 1,944.24 | 0 |
| 27 Mar 2024 | 1,944.24 | -8.88 | -0.45% | 1,957.10 | 1,957.10 | 1,943.78 | 0 |
| 26 Mar 2024 | 1,953.12 | 1.95 | 0.10% | 1,950.29 | 1,954.35 | 1,950.29 | 0 |
| 25 Mar 2024 | 1,951.17 | 1.21 | 0.06% | 1,949.78 | 1,951.17 | 1,948.56 | 0 |
